North Gas 40【93WL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

North Gas 40 (93WL)

96.45

0.00

( 0.00% )

업데이트: 17:24:34

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	96.45	-0.55	-0.57	96.45	96.45	96.45	0
1734370200	97	-0.33	-0.33	97	97	97	0
1734111000	97.325	-0.45	-0.46	97.325	97.325	97.325	0
1734024600	97.775	-0.3	-0.31	97.775	97.775	97.775	0
1733938200	98.075	0	0.00	98.075	98.075	98.075	0
1733851800	98.075	-0.4	-0.41	98.075	98.075	98.075	0
1733765400	98.475	0.35	0.36	98.475	98.475	98.475	0
1733506200	98.125	-0.13	-0.13	98.125	98.125	98.125	0
1733419800	98.25	-0.2	-0.20	98.25	98.25	98.25	0
1733333400	98.45	0.05	0.05	98.45	98.45	98.45	0
1733247000	98.4	-0.3	-0.30	98.4	98.4	98.4	0
1733160600	98.7	0.33	0.33	98.7	98.7	98.7	0
1732901400	98.375	0.33	0.33	98.375	98.375	98.375	0
1732815000	98.05	0.27	0.28	98.05	98.05	98.05	0
1732728600	97.775	0.4	0.41	97.775	97.775	97.775	0
1732642200	97.375	-0.15	-0.15	97.375	97.375	97.375	0
1732555800	97.525	0.58	0.59	97.525	97.525	97.525	0
1732296600	96.95	0.42	0.44	96.95	96.95	96.95	0
1732210200	96.525	0.2	0.21	96.525	96.525	96.525	0
1732123800	96.325	-0.3	-0.31	96.325	96.325	96.325	0
1732037400	96.625	0.2	0.21	96.625	96.625	96.625	0
1731951000	96.425	0.05	0.05	96.425	96.425	96.425	0
1731691800	96.375	0	0.00	96.375	96.375	96.375	0
1731605400	96.375	0.1	0.10	96.375	96.375	96.375	0
1731519000	96.275	-0.3	-0.31	96.275	96.275	96.275	0
1731432600	96.575	-0.4	-0.41	96.575	96.575	96.575	0
1731346200	96.975	0.3	0.31	96.975	96.975	96.975	0
1731087000	96.675	0.72	0.76	96.675	96.675	96.675	0
1731000600	95.95	0.5	0.52	95.95	95.95	95.95	0
1730914200	95.45	-0.25	-0.26	95.45	95.45	95.45	0
1730827800	95.7	-0.53	-0.55	95.7	95.7	95.7	0
1730741400	96.225	-0.28	-0.28	96.225	96.225	96.225	0
1730482200	96.5	-0.2	-0.21	96.5	96.5	96.5	0
1730395800	96.7	-0.7	-0.72	96.7	96.7	96.7	0
1730309400	97.4	-0.38	-0.38	97.4	97.4	97.4	0
1730223000	97.775	-0.53	-0.53	97.775	97.775	97.775	0
1730136600	98.3	-0.25	-0.25	98.3	98.3	98.3	0
1729873800	98.55	0.25	0.25	98.55	98.55	98.55	0
1729787400	98.3	-0.18	-0.18	98.3	98.3	98.3	0
1729701000	98.475	-0.43	-0.43	98.475	98.475	98.475	0
1729614600	98.9	-0.45	-0.45	98.9	98.9	98.9	0
1729528200	99.35	-0.8	-0.80	99.35	99.35	99.35	0
1729269000	100.15	0.25	0.25	100.15	100.15	100.15	0
1729182600	99.9	-0.25	-0.25	99.9	99.9	99.9	0
1729096200	100.15	1.18	1.19	100.15	100.15	100.15	0
1729009800	98.975	1	1.02	98.975	98.975	98.975	0
1728923400	97.975	-0.28	-0.28	97.975	97.975	97.975	0
1728664200	98.25	0	0.00	98.25	98.25	98.25	0
1728577800	98.25	-0.3	-0.30	98.25	98.25	98.25	0
1728491400	98.55	0.13	0.13	98.55	98.55	98.55	0
1728405000	98.425	0.13	0.13	98.425	98.425	98.425	0
1728318600	98.3	-0.5	-0.51	98.3	98.3	98.3	0
1728059400	98.8	-0.95	-0.95	98.8	98.8	98.8	0
1727973000	99.75	0.2	0.20	99.75	99.75	99.75	0
1727886600	99.55	-1	-0.99	99.55	99.55	99.55	0
1727800200	100.55	0.85	0.85	100.55	100.55	100.55	0
1727713800	99.7	-0.08	-0.08	99.7	99.7	99.7	0
1727454600	99.775	0.1	0.10	99.775	99.775	99.775	0
1727368200	99.675	-0.18	-0.18	99.675	99.675	99.675	0
1727281800	99.85	-0.65	-0.65	99.85	99.85	99.85	0
1727195400	100.5	0.1	0.10	100.5	100.5	100.5	0
1727109000	100.4	-0.28	-0.27	100.4	100.4	100.4	0
1726849800	100.675	-0.28	-0.27	100.675	100.675	100.675	0
1726763400	100.95	-0.58	-0.57	100.95	100.95	100.95	0
1726677000	101.525	-0.68	-0.66	101.525	101.525	101.525	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관