93WL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
93WL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 99.475 | 0.52 | 0.53% | 99.475 | 99.475 | 99.475 | 0 |
14 6월(6) 2024 | 98.95 | -0.03 | -0.03% | 98.95 | 98.95 | 98.95 | 0 |
13 6월(6) 2024 | 98.975 | 1.32 | 1.36% | 98.975 | 98.975 | 98.975 | 0 |
12 6월(6) 2024 | 97.65 | 0.25 | 0.26% | 97.65 | 97.65 | 97.65 | 0 |
11 6월(6) 2024 | 97.40 | -0.83 | -0.84% | 97.40 | 97.40 | 97.40 | 0 |
08 6월(6) 2024 | 98.225 | -0.98 | -0.98% | 98.225 | 98.225 | 98.225 | 0 |
07 6월(6) 2024 | 99.20 | -0.15 | -0.15% | 99.20 | 99.20 | 99.20 | 0 |
06 6월(6) 2024 | 99.35 | -0.20 | -0.20% | 99.35 | 99.35 | 99.35 | 0 |
05 6월(6) 2024 | 99.55 | 0.70 | 0.71% | 99.55 | 99.55 | 99.55 | 0 |
04 6월(6) 2024 | 98.85 | 0.75 | 0.76% | 98.85 | 98.85 | 98.85 | 0 |
01 6월(6) 2024 | 98.10 | 0.52 | 0.54% | 98.10 | 98.10 | 98.10 | 0 |
31 5월(5) 2024 | 97.575 | 0.40 | 0.41% | 97.575 | 97.575 | 97.575 | 0 |
30 5월(5) 2024 | 97.175 | -1.18 | -1.19% | 97.175 | 97.175 | 97.175 | 0 |
29 5월(5) 2024 | 98.35 | -0.28 | -0.28% | 98.35 | 98.35 | 98.35 | 0 |
25 5월(5) 2024 | 98.625 | -0.05 | -0.05% | 98.625 | 98.625 | 98.625 | 0 |
24 5월(5) 2024 | 98.675 | -0.30 | -0.30% | 98.675 | 98.675 | 98.675 | 0 |
23 5월(5) 2024 | 98.975 | -0.78 | -0.78% | 98.975 | 98.975 | 98.975 | 0 |
22 5월(5) 2024 | 99.75 | 0.28 | 0.28% | 99.75 | 99.75 | 99.75 | 0 |
21 5월(5) 2024 | 99.475 | -0.53 | -0.53% | 99.475 | 99.475 | 99.475 | 0 |
18 5월(5) 2024 | 100.00 | -0.70 | -0.70% | 100.00 | 100.00 | 100.00 | 0 |
17 5월(5) 2024 | 100.70 | 0.15 | 0.15% | 100.70 | 100.70 | 100.70 | 0 |