Lloyds Bk 29【93HE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Lloyds Bk 29 (93HE)

99.35

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741195800	99.35	0	0.00	99.35	99.35	99.35	0
1741109400	99.35	0	0.00	99.35	99.35	99.35	0
1741023000	99.35	0	0.00	99.35	99.35	99.35	0
1740763800	99.35	0	0.00	99.35	99.35	99.35	0
1740677400	99.35	0	0.00	99.35	99.35	99.35	0
1740591000	99.35	0	0.00	99.35	99.35	99.35	0
1740504600	99.35	0	0.00	99.35	99.35	99.35	0
1740418200	99.35	0	0.00	99.35	99.35	99.35	0
1740159000	99.35	0	0.00	99.35	99.35	99.35	0
1740072600	99.35	0	0.00	99.35	99.35	99.35	0
1739986200	99.35	0	0.00	99.35	99.35	99.35	0
1739899800	99.35	0	0.00	99.35	99.35	99.35	0
1739813400	99.35	0	0.00	99.35	99.35	99.35	0
1739554200	99.35	0	0.00	99.35	99.35	99.35	0
1739467800	99.35	0	0.00	99.35	99.35	99.35	0
1739381400	99.35	0	0.00	99.35	99.35	99.35	0
1739295000	99.35	0	0.00	99.35	99.35	99.35	0
1739208600	99.35	0	0.00	99.35	99.35	99.35	0
1738949400	99.35	0	0.00	99.35	99.35	99.35	0
1738863000	99.35	0	0.00	99.35	99.35	99.35	0
1738776600	99.35	0	0.00	99.35	99.35	99.35	0
1738690200	99.35	0	0.00	99.35	99.35	99.35	0
1738603800	99.35	0	0.00	99.35	99.35	99.35	0
1738344600	99.35	0	0.00	99.35	99.35	99.35	0
1738258200	99.35	0	0.00	99.35	99.35	99.35	0
1738171800	99.35	0	0.00	99.35	99.35	99.35	0
1738085400	99.35	0	0.00	99.35	99.35	99.35	0
1737999000	99.35	0	0.00	99.35	99.35	99.35	0
1737739800	99.35	0	0.00	99.35	99.35	99.35	0
1737653400	99.35	0	0.00	99.35	99.35	99.35	0
1737567000	99.35	0	0.00	99.35	99.35	99.35	0
1737480600	99.35	0	0.00	99.35	99.35	99.35	0
1737394200	99.35	0	0.00	99.35	99.35	99.35	0
1737135000	99.35	0	0.00	99.35	99.35	99.35	0
1737048600	99.35	0	0.00	99.35	99.35	99.35	0
1736962200	99.35	0	0.00	99.35	99.35	99.35	0
1736875800	99.35	0	0.00	99.35	99.35	99.35	0
1736789400	99.35	0	0.00	99.35	99.35	99.35	0
1736530200	99.35	0	0.00	99.35	99.35	99.35	0
1736443800	99.35	0	0.00	99.35	99.35	99.35	0
1736357400	99.35	0	0.00	99.35	99.35	99.35	0
1736271000	99.35	0	0.00	99.35	99.35	99.35	0
1736184600	99.35	0	0.00	99.35	99.35	99.35	0
1735925400	99.35	0	0.00	99.35	99.35	99.35	0
1735839000	99.35	0	0.00	99.35	99.35	99.35	0
1735666200	99.35	0	0.00	99.35	99.35	99.35	0
1735579800	99.35	0	0.00	99.35	99.35	99.35	0
1735320600	99.35	0	0.00	99.35	99.35	99.35	0
1735061400	99.35	0	0.00	99.35	99.35	99.35	0
1734975000	99.35	0	0.00	99.35	99.35	99.35	0
1734715800	99.35	0	0.00	99.35	99.35	99.35	0
1734629400	99.35	0	0.00	99.35	99.35	99.35	0
1734543000	99.35	0	0.00	99.35	99.35	99.35	0
1734456600	99.35	0	0.00	99.35	99.35	99.35	0
1734370200	99.35	0	0.00	99.35	99.35	99.35	0
1734111000	99.35	0	0.00	99.35	99.35	99.35	0
1734024600	99.35	0	0.00	99.35	99.35	99.35	0
1733938200	99.35	0	0.00	99.35	99.35	99.35	0
1733851800	99.35	0	0.00	99.35	99.35	99.35	0
1733765400	99.35	0	0.00	99.35	99.35	99.35	0
1733506200	99.35	0	0.00	99.35	99.35	99.35	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관