ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
East.gp.8h%2025

East.gp.8h%2025 (93GR)

101.725
0.00
(0.00%)
마감 19 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1734543000101.72500.00101.725101.725101.7250
1734456600101.725-0.03-0.02101.725101.725101.7250
1734370200101.7500.00101.75101.75101.750
1734111000101.75-0.03-0.02101.75101.75101.750
1734024600101.77500.00101.775101.775101.7750
1733938200101.77500.00101.775101.775101.7750
1733851800101.775-0.05-0.05101.775101.775101.7750
1733765400101.8250.030.02101.825101.825101.8250
1733506200101.800.00101.8101.8101.80
1733419800101.8-0.03-0.02101.8101.8101.80
1733333400101.82500.00101.825101.825101.8250
1733247000101.825-0.03-0.02101.825101.825101.8250
1733160600101.8500.00101.85101.85101.850
1732901400101.8500.00101.85101.85101.850
1732815000101.85-0.03-0.02101.85101.85101.850
1732728600101.875-0.03-0.02101.875101.875101.8750
1732642200101.900.00101.9101.9101.90
1732555800101.9-0.08-0.07101.9101.9101.90
1732296600101.9750.070.07101.975101.975101.9750
1732210200101.9-0.05-0.05101.9101.9101.90
1732123800101.9500.00101.95101.95101.950
1732037400101.9500.00101.95101.95101.950
1731951000101.9500.00101.95101.95101.950
1731691800101.9500.00101.95101.95101.950
1731605400101.9500.00101.95101.95101.950
1731519000101.9500.00101.95101.95101.950
1731432600101.95-0.03-0.02101.95101.95101.950
1731346200101.97500.00101.975101.975101.9750
1731087000101.9750.020.02101.975101.975101.9750
1731000600101.95-0.05-0.05101.95101.95101.950
173091420010200.001021021020
173082780010200.001021021020
1730741400102-0.03-0.021021021020
1730482200102.02500.00102.025102.025102.0250
1730395800102.025-0.18-0.17102.025102.025102.0250
1730309400102.2-0.25-0.24102.2102.2102.20
1730223000102.45-0.03-0.02102.45102.45102.450
1730136600102.4750.020.02102.475102.475102.4750
1729873800102.45-0.03-0.02102.45102.45102.450
1729787400102.47500.00102.475102.475102.4750
1729701000102.47500.00102.475102.475102.4750
1729614600102.475-0.03-0.02102.475102.475102.4750
1729528200102.500.00102.5102.5102.50
1729269000102.500.00102.5102.5102.50
1729182600102.500.00102.5102.5102.50
1729096200102.500.00102.5102.5102.50
1729009800102.500.00102.5102.5102.50
1728923400102.500.00102.5102.5102.50
1728664200102.500.00102.5102.5102.50
1728577800102.500.00102.5102.5102.50
1728491400102.500.00102.5102.5102.50
1728405000102.500.00102.5102.5102.50
1728318600102.500.00102.5102.5102.50
1728059400102.500.00102.5102.5102.50
1727973000102.500.00102.5102.5102.50
1727886600102.500.00102.5102.5102.50
1727800200102.500.00102.5102.5102.50
1727713800102.500.00102.5102.5102.50
1727454600102.500.00102.5102.5102.50
1727368200102.500.00102.5102.5102.50
1727281800102.500.00102.5102.5102.50
1727195400102.500.00102.5102.5102.50
1727109000102.500.00102.5102.5102.50
1726849800102.500.00102.5102.5102.50
1726763400102.5-0.13-0.12102.5102.5102.50

최근 히스토리

Delayed Upgrade Clock