Sovereign Hsg【93DN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Sovereign Hsg (93DN)

98.75

0.00

( 0.00% )

업데이트: 22:49:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	98.75	-0.4	-0.40	98.75	98.75	98.75	0
1735061400	99.15	0	0.00	99.15	99.15	99.15	0
1734975000	99.15	-0.48	-0.48	99.15	99.15	99.15	0
1734715800	99.625	0.47	0.48	99.625	99.625	99.625	0
1734629400	99.15	-0.45	-0.45	99.15	99.15	99.15	0
1734543000	99.6	-0.25	-0.25	99.6	99.6	99.6	0
1734456600	99.85	-0.65	-0.65	99.85	99.85	99.85	0
1734370200	100.5	-0.3	-0.30	100.5	100.5	100.5	0
1734111000	100.8	-0.43	-0.42	100.8	100.8	100.8	0
1734024600	101.225	-0.38	-0.37	101.225	101.225	101.225	0
1733938200	101.6	-0.05	-0.05	101.6	101.6	101.6	0
1733851800	101.65	-0.55	-0.54	101.65	101.65	101.65	0
1733765400	102.2	0.15	0.15	102.2	102.2	102.2	0
1733506200	102.05	-0.08	-0.07	102.05	102.05	102.05	0
1733419800	102.125	-0.23	-0.22	102.125	102.125	102.125	0
1733333400	102.35	0.13	0.12	102.35	102.35	102.35	0
1733247000	102.225	-0.3	-0.29	102.225	102.225	102.225	0
1733160600	102.525	0.3	0.29	102.525	102.525	102.525	0
1732901400	102.225	0.3	0.29	102.225	102.225	102.225	0
1732815000	101.925	0.27	0.27	101.925	101.925	101.925	0
1732728600	101.65	0.43	0.42	101.65	101.65	101.65	0
1732642200	101.225	-0.15	-0.15	101.225	101.225	101.225	0
1732555800	101.375	0.63	0.62	101.375	101.375	101.375	0
1732296600	100.75	0.4	0.40	100.75	100.75	100.75	0
1732210200	100.35	0.3	0.30	100.35	100.35	100.35	0
1732123800	100.05	-0.3	-0.30	100.05	100.05	100.05	0
1732037400	100.35	0.25	0.25	100.35	100.35	100.35	0
1731951000	100.1	0	0.00	100.1	100.1	100.1	0
1731691800	100.1	0.1	0.10	100.1	100.1	100.1	0
1731605400	100	0.17	0.18	100	100	100	0
1731519000	99.825	-0.35	-0.35	99.825	99.825	99.825	0
1731432600	100.175	-0.43	-0.42	100.175	100.175	100.175	0
1731346200	100.6	0.2	0.20	100.6	100.6	100.6	0
1731087000	100.4	0.65	0.65	100.4	100.4	100.4	0
1731000600	99.75	0.55	0.55	99.75	99.75	99.75	0
1730914200	99.2	-0.3	-0.30	99.2	99.2	99.2	0
1730827800	99.5	-0.6	-0.60	99.5	99.5	99.5	0
1730741400	100.1	-0.2	-0.20	100.1	100.1	100.1	0
1730482200	100.3	-0.13	-0.12	100.3	100.3	100.3	0
1730395800	100.425	-0.8	-0.79	100.425	100.425	100.425	0
1730309400	101.225	-0.3	-0.30	101.225	101.225	101.225	0
1730223000	101.525	-0.5	-0.49	101.525	101.525	101.525	0
1730136600	102.025	-0.25	-0.24	102.025	102.025	102.025	0
1729873800	102.275	0.2	0.20	102.275	102.275	102.275	0
1729787400	102.075	-0.18	-0.17	102.075	102.075	102.075	0
1729701000	102.25	-0.4	-0.39	102.25	102.25	102.25	0
1729614600	102.65	-0.38	-0.36	102.65	102.65	102.65	0
1729528200	103.025	-0.8	-0.77	103.025	103.025	103.025	0
1729269000	103.825	0.28	0.27	103.825	103.825	103.825	0
1729182600	103.55	-0.38	-0.36	103.55	103.55	103.55	0
1729096200	103.925	1.2	1.17	103.925	103.925	103.925	0
1729009800	102.725	0.95	0.93	102.725	102.725	102.725	0
1728923400	101.775	-0.18	-0.17	101.775	101.775	101.775	0
1728664200	101.95	-0.03	-0.02	101.95	101.95	101.95	0
1728577800	101.975	-0.33	-0.32	101.975	101.975	101.975	0
1728491400	102.3	-0.08	-0.07	102.3	102.3	102.3	0
1728405000	102.375	0.1	0.10	102.375	102.375	102.375	0
1728318600	102.275	-0.5	-0.49	102.275	102.275	102.275	0
1728059400	102.775	-1.13	-1.08	102.775	102.775	102.775	0
1727973000	103.9	0.2	0.19	103.9	103.9	103.9	0
1727886600	103.7	-1.1	-1.05	103.7	103.7	103.7	0
1727800200	104.8	0.58	0.55	104.8	104.8	104.8	0
1727713800	104.225	-0.25	-0.24	104.225	104.225	104.225	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관