93DN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
93DN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 103.50 | -0.88 | -0.84% | 103.50 | 103.50 | 103.50 | 0 |
22 5월(5) 2024 | 104.375 | 0.22 | 0.22% | 104.375 | 104.375 | 104.375 | 0 |
21 5월(5) 2024 | 104.15 | -0.53 | -0.50% | 104.15 | 104.15 | 104.15 | 0 |
18 5월(5) 2024 | 104.675 | -0.78 | -0.73% | 104.675 | 104.675 | 104.675 | 0 |
17 5월(5) 2024 | 105.45 | 0.10 | 0.09% | 105.45 | 105.45 | 105.45 | 0 |
16 5월(5) 2024 | 105.35 | 1.13 | 1.08% | 105.35 | 105.35 | 105.35 | 0 |
15 5월(5) 2024 | 104.225 | -0.08 | -0.07% | 104.225 | 104.225 | 104.225 | 0 |
14 5월(5) 2024 | 104.30 | -0.03 | -0.02% | 104.30 | 104.30 | 104.30 | 0 |
11 5월(5) 2024 | 104.325 | -0.20 | -0.19% | 104.325 | 104.325 | 104.325 | 0 |
10 5월(5) 2024 | 104.525 | -0.18 | -0.17% | 104.525 | 104.525 | 104.525 | 0 |
09 5월(5) 2024 | 104.70 | 0.00 | 0.00% | 104.70 | 104.70 | 104.70 | 0 |
08 5월(5) 2024 | 104.70 | 1.20 | 1.16% | 104.70 | 104.70 | 104.70 | 0 |
04 5월(5) 2024 | 103.50 | 0.72 | 0.71% | 103.50 | 103.50 | 103.50 | 0 |
03 5월(5) 2024 | 102.775 | 0.70 | 0.69% | 102.775 | 102.775 | 102.775 | 0 |
02 5월(5) 2024 | 102.075 | -0.28 | -0.27% | 102.075 | 102.075 | 102.075 | 0 |
01 5월(5) 2024 | 102.35 | -0.50 | -0.49% | 102.35 | 102.35 | 102.35 | 0 |
30 4월(4) 2024 | 102.85 | 0.38 | 0.37% | 102.85 | 102.85 | 102.85 | 0 |
27 4월(4) 2024 | 102.475 | 0.42 | 0.42% | 102.475 | 102.475 | 102.475 | 0 |
26 4월(4) 2024 | 102.05 | -0.23 | -0.22% | 102.05 | 102.05 | 102.05 | 0 |
25 4월(4) 2024 | 102.275 | -0.80 | -0.78% | 102.275 | 102.275 | 102.275 | 0 |
24 4월(4) 2024 | 103.075 | -0.38 | -0.36% | 103.075 | 103.075 | 103.075 | 0 |