Ge Cap.uk 33【92VF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ge Cap.uk 33 (92VF)

103.55

0.00

(0.00%)

마감 26 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735061400	103.55	0	0.00	103.55	103.55	103.55	0
1734975000	103.55	-0.13	-0.12	103.55	103.55	103.55	0
1734715800	103.675	0.22	0.22	103.675	103.675	103.675	0
1734629400	103.45	-0.1	-0.10	103.45	103.45	103.45	0
1734543000	103.55	-0.1	-0.10	103.55	103.55	103.55	0
1734456600	103.65	-0.25	-0.24	103.65	103.65	103.65	0
1734370200	103.9	-0.13	-0.12	103.9	103.9	103.9	0
1734111000	104.025	-0.18	-0.17	104.025	104.025	104.025	0
1734024600	104.2	-0.1	-0.10	104.2	104.2	104.2	0
1733938200	104.3	0.02	0.02	104.3	104.3	104.3	0
1733851800	104.275	-0.13	-0.12	104.275	104.275	104.275	0
1733765400	104.4	0.1	0.10	104.4	104.4	104.4	0
1733506200	104.3	0.08	0.07	104.3	104.3	104.3	0
1733419800	104.225	-0.05	-0.05	104.225	104.225	104.225	0
1733333400	104.275	0.05	0.05	104.275	104.275	104.275	0
1733247000	104.225	-0.08	-0.07	104.225	104.225	104.225	0
1733160600	104.3	0.1	0.10	104.3	104.3	104.3	0
1732901400	104.2	0.15	0.14	104.2	104.2	104.2	0
1732815000	104.05	0.08	0.07	104.05	104.05	104.05	0
1732728600	103.975	0.63	0.60	103.975	103.975	103.975	0
1732642200	103.35	-0.05	-0.05	103.35	103.35	103.35	0
1732555800	103.4	0.18	0.17	103.4	103.4	103.4	0
1732296600	103.225	0.1	0.10	103.225	103.225	103.225	0
1732210200	103.125	0.08	0.07	103.125	103.125	103.125	0
1732123800	103.05	-0.03	-0.02	103.05	103.05	103.05	0
1732037400	103.075	0.1	0.10	103.075	103.075	103.075	0
1731951000	102.975	-0.03	-0.02	102.975	102.975	102.975	0
1731691800	103	0.15	0.15	103	103	103	0
1731605400	102.85	0.2	0.19	102.85	102.85	102.85	0
1731519000	102.65	0	0.00	102.65	102.65	102.65	0
1731432600	102.65	-0.1	-0.10	102.65	102.65	102.65	0
1731346200	102.75	0.25	0.24	102.75	102.75	102.75	0
1731087000	102.5	0.35	0.34	102.5	102.5	102.5	0
1731000600	102.15	0.2	0.20	102.15	102.15	102.15	0
1730914200	101.95	-0.08	-0.07	101.95	101.95	101.95	0
1730827800	102.025	-0.28	-0.27	102.025	102.025	102.025	0
1730741400	102.3	-0.05	-0.05	102.3	102.3	102.3	0
1730482200	102.35	-0.03	-0.02	102.35	102.35	102.35	0
1730395800	102.375	-1.33	-1.28	102.375	102.375	102.375	0
1730309400	103.7	-0.35	-0.34	103.7	103.7	103.7	0
1730223000	104.05	-0.25	-0.24	104.05	104.05	104.05	0
1730136600	104.3	-0.08	-0.07	104.3	104.3	104.3	0
1729873800	104.375	0.03	0.02	104.375	104.375	104.375	0
1729787400	104.35	-0.1	-0.10	104.35	104.35	104.35	0
1729701000	104.45	-0.05	-0.05	104.45	104.45	104.45	0
1729614600	104.5	0	0.00	104.5	104.5	104.5	0
1729528200	104.5	0	0.00	104.5	104.5	104.5	0
1729269000	104.5	0	0.00	104.5	104.5	104.5	0
1729182600	104.5	0	0.00	104.5	104.5	104.5	0
1729096200	104.5	0	0.00	104.5	104.5	104.5	0
1729009800	104.5	0.17	0.17	104.5	104.5	104.5	0
1728923400	104.325	-0.1	-0.10	104.325	104.325	104.325	0
1728664200	104.425	0	0.00	104.425	104.425	104.425	0
1728577800	104.425	-0.08	-0.07	104.425	104.425	104.425	7000
1728491400	104.5	0.13	0.12	104.5	104.5	104.5	0
1728405000	104.375	0.05	0.05	104.375	104.375	104.375	0
1728318600	104.325	-0.5	-0.48	104.325	104.325	104.325	0
1728059400	104.825	-0.55	-0.52	104.825	104.825	104.825	0
1727973000	105.375	0.05	0.05	105.375	105.375	105.375	0
1727886600	105.325	-0.4	-0.38	104	105.475	104	16000
1727800200	105.725	0.22	0.21	105.725	105.725	105.725	0
1727713800	105.5	-0.08	-0.07	105.5	105.5	105.5	0
1727454600	105.575	0.05	0.05	105.575	105.575	105.575	0
1727368200	105.525	-0.03	-0.02	105.525	105.525	105.525	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관