Hsbc Hldg. 7%【92CN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Hsbc Hldg. 7% (92CN)

109.70

0.00

( 0.00% )

업데이트: 23:00:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727368200	109.7	-0.05	-0.05	109.7	109.7	109.7	0
1727281800	109.75	-0.63	-0.57	109.75	109.75	109.75	0
1727195400	110.375	0	0.00	110.375	110.375	110.375	0
1727109000	110.375	-0.2	-0.18	110.375	110.375	110.375	0
1726849800	110.575	-0.2	-0.18	110.575	110.575	110.575	0
1726763400	110.775	-0.18	-0.16	110.775	110.775	110.775	0
1726677000	110.95	-0.65	-0.58	110.95	110.95	110.95	0
1726590600	111.6	-0.2	-0.18	111.6	111.6	111.6	0
1726504200	111.8	0.1	0.09	111.8	111.8	111.8	0
1726245000	111.7	0.2	0.18	111.7	111.7	111.7	0
1726158600	111.5	-0.3	-0.27	111.5	111.5	111.5	0
1726072200	111.8	0.47	0.43	111.8	111.8	111.8	0
1725985800	111.325	0.15	0.13	111.325	111.325	111.325	0
1725899400	111.175	0.05	0.04	111.175	111.175	111.175	0
1725640200	111.125	0.28	0.25	111.125	111.125	111.125	0
1725553800	110.85	0.1	0.09	110.85	110.85	110.85	0
1725467400	110.75	0.5	0.45	110.75	110.75	110.75	0
1725381000	110.25	0.63	0.57	110.25	110.25	110.25	0
1725294600	109.625	-0.43	-0.39	109.625	109.625	109.625	0
1725035400	110.05	0.2	0.18	110.05	110.05	110.05	0
1724949000	109.85	-0.33	-0.29	109.85	109.85	109.85	0
1724862600	110.175	-0.05	-0.05	110.175	110.175	110.175	0
1724776200	110.225	-0.58	-0.52	110.225	110.225	110.225	0
1724430600	110.8	0.47	0.43	110.8	110.8	110.8	0
1724344200	110.325	-0.65	-0.59	110.325	110.325	110.325	0
1724257800	110.975	0.25	0.23	110.975	110.975	110.975	0
1724171400	110.725	0.25	0.23	110.725	110.725	110.725	0
1724085000	110.475	0.25	0.23	110.475	110.475	110.475	0
1723825800	110.225	-0.05	-0.05	110.225	110.225	110.225	0
1723739400	110.275	-0.9	-0.81	110.275	110.275	110.275	0
1723653000	111.175	0.65	0.59	111.175	111.175	111.175	0
1723566600	110.525	0.35	0.32	110.525	110.525	110.525	0
1723480200	110.175	0.2	0.18	110.175	110.175	110.175	0
1723221000	109.975	0.38	0.34	109.975	109.975	109.975	0
1723134600	109.6	-0.18	-0.16	109.6	109.6	109.6	0
1723048200	109.775	-0.25	-0.23	109.775	109.775	109.775	0
1722961800	110.025	-1.35	-1.21	110.025	110.025	110.025	0
1722875400	111.375	-0.88	-0.78	111.375	111.375	111.375	0
1722616200	112.25	0.95	0.85	112.25	112.25	112.25	0
1722529800	111.3	1.4	1.27	111.3	111.3	111.3	0
1722443400	109.9	0.35	0.32	109.9	109.9	109.9	0
1722357000	109.55	0.02	0.02	109.55	109.55	109.55	0
1722270600	109.525	0.48	0.44	109.525	109.525	109.525	0
1722011400	109.05	0.15	0.14	109.05	109.05	109.05	0
1721925000	108.9	0.03	0.02	108.9	108.9	108.9	0
1721838600	108.875	-0.08	-0.07	108.875	108.875	108.875	0
1721752200	108.95	0.1	0.09	108.95	108.95	108.95	0
1721665800	108.85	-0.18	-0.16	108.85	108.85	108.85	0
1721406600	109.025	-0.43	-0.39	109.025	109.025	109.025	0
1721320200	109.45	0.2	0.18	109.45	109.45	109.45	0
1721233800	109.25	-0.03	-0.02	109.25	109.25	109.25	0
1721147400	109.275	0.18	0.16	109.275	109.275	109.275	0
1721061000	109.1	0.05	0.05	109.1	109.1	109.1	0
1720801800	109.05	-0.13	-0.11	109.05	109.05	109.05	0
1720715400	109.175	0.27	0.25	109.175	109.175	109.175	0
1720629000	108.9	0.18	0.16	108.9	108.9	108.9	0
1720542600	108.725	-0.28	-0.25	108.725	108.725	108.725	0
1720456200	109	0.1	0.09	109	109	109	0
1720197000	108.9	0.4	0.37	108.9	108.9	108.9	0
1720110600	108.5	-0.13	-0.12	108.5	108.5	108.5	0
1720024200	108.625	0.8	0.74	108.625	108.625	108.625	0
1719937800	107.825	0.13	0.12	107.825	107.825	107.825	0
1719851400	107.7	-0.58	-0.53	107.7	107.7	107.7	0
1719592200	108.275	-0.2	-0.18	108.275	108.275	108.275	0
1719505800	108.475	0	0.00	108.475	108.475	108.475	0

NLBNPIT1ZGQ1 20241220 50

Global Technology Acquis...

Canadian Net Real Estate...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관