Hsbc Hldg. 7%【92CN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Hsbc Hldg. 7% (92CN)

106.775

0.50

(0.47%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	106.775	0.5	0.47	106.775	106.775	106.775	0
1741282200	106.275	-0.05	-0.05	106.275	106.275	106.275	0
1741195800	106.325	-1.08	-1.00	106.325	106.325	106.325	0
1741109400	107.4	0	0.00	107.4	107.4	107.4	0
1741023000	107.4	-0.33	-0.30	107.4	107.4	107.4	0
1740763800	107.725	0.13	0.12	107.725	107.725	107.725	0
1740677400	107.6	-0.1	-0.09	107.6	107.6	107.6	0
1740591000	107.7	-0.05	-0.05	107.7	107.7	107.7	0
1740504600	107.75	0.17	0.16	107.75	107.75	107.75	0
1740418200	107.575	0.05	0.05	107.575	107.575	107.575	0
1740159000	107.525	0.18	0.16	107.525	107.525	107.525	50000
1740072600	107.35	0.02	0.02	107.35	107.35	107.35	0
1739986200	107.325	-0.35	-0.33	107.325	107.325	107.325	0
1739899800	107.675	-0.23	-0.21	107.675	107.675	107.675	0
1739813400	107.9	-0.18	-0.16	107.9	107.9	107.9	0
1739554200	108.075	0	0.00	108.075	108.075	108.075	0
1739467800	108.075	0.35	0.32	108.075	108.075	108.075	0
1739381400	107.725	-0.25	-0.23	107.725	107.725	107.725	0
1739295000	107.975	-0.25	-0.23	107.975	107.975	107.975	0
1739208600	108.225	0.17	0.16	108.225	108.225	108.225	0
1738949400	108.05	0.02	0.02	108.05	108.05	108.05	0
1738863000	108.025	-0.1	-0.09	108.025	108.025	108.025	0
1738776600	108.125	0.53	0.49	108.125	108.125	108.125	0
1738690200	107.6	-0.08	-0.07	107.6	107.6	107.6	0
1738603800	107.675	0.17	0.16	107.675	107.675	107.675	0
1738344600	107.5	0.2	0.19	107.5	107.5	107.5	0
1738258200	107.3	0.47	0.44	107.3	107.3	107.3	0
1738171800	106.825	0.13	0.12	106.825	106.825	106.825	0
1738085400	106.7	-0.08	-0.07	106.7	106.7	106.7	0
1737999000	106.775	0.58	0.54	106.775	106.775	106.775	0
1737739800	106.2	-0.03	-0.02	106.2	106.2	106.2	0
1737653400	106.225	0.07	0.07	106.225	106.225	106.225	0
1737567000	106.15	0	0.00	106.15	106.15	106.15	0
1737480600	106.15	0.48	0.45	106.15	106.15	106.15	0
1737394200	105.675	0.05	0.05	105.675	105.675	105.675	0
1737135000	105.625	1.05	1.00	105.625	105.625	105.625	0
1737048600	104.575	0.3	0.29	104.575	104.575	104.575	0
1736962200	104.275	1.33	1.29	104.275	104.275	104.275	0
1736875800	102.95	-0.03	-0.02	102.95	102.95	102.95	0
1736789400	102.975	-0.25	-0.24	102.975	102.975	102.975	0
1736530200	103.225	-0.4	-0.39	103.225	103.225	103.225	0
1736443800	103.625	-0.88	-0.84	103.625	103.625	103.625	0
1736357400	104.5	-1.28	-1.21	104.5	104.5	104.5	0
1736271000	105.775	-0.53	-0.49	105.775	105.775	105.775	0
1736184600	106.3	-0.2	-0.19	106.3	106.3	106.3	0
1735925400	106.5	0.05	0.05	106.5	106.5	106.5	0
1735839000	106.45	0.3	0.28	106.45	106.45	106.45	50000
1735666200	106.15	0	0.00	106.15	106.15	106.15	0
1735579800	106.15	0.23	0.21	106.15	106.15	106.15	0
1735320600	105.925	-0.65	-0.61	105.925	105.925	105.925	0
1735061400	106.575	0	0.00	106.575	106.575	106.575	0
1734975000	106.575	-0.25	-0.23	106.575	106.575	106.575	0
1734715800	106.825	0.28	0.26	106.825	106.825	106.825	0
1734629400	106.55	-0.38	-0.35	106.55	106.55	106.55	0
1734543000	106.925	-0.1	-0.09	106.925	106.925	106.925	0
1734456600	107.025	-0.33	-0.30	107.025	107.025	107.025	0
1734370200	107.35	-0.15	-0.14	107.35	107.35	107.35	50000
1734111000	107.5	-0.25	-0.23	107.5	107.5	107.5	0
1734024600	107.75	-0.1	-0.09	107.75	107.75	107.75	0
1733938200	107.85	0	0.00	107.85	107.85	107.85	0
1733851800	107.85	-0.3	-0.28	107.85	107.85	107.85	0
1733765400	108.15	0.23	0.21	108.15	108.15	108.15	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관