ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hsbc Hldg. 7%

Hsbc Hldg. 7% (92CN)

106.275
0.00
( 0.00% )
업데이트: 17:28:42
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1741282200106.275-0.05-0.05106.275106.275106.2750
1741195800106.325-1.08-1.00106.325106.325106.3250
1741109400107.400.00107.4107.4107.40
1741023000107.4-0.33-0.30107.4107.4107.40
1740763800107.7250.130.12107.725107.725107.7250
1740677400107.6-0.1-0.09107.6107.6107.60
1740591000107.7-0.05-0.05107.7107.7107.70
1740504600107.750.170.16107.75107.75107.750
1740418200107.5750.050.05107.575107.575107.5750
1740159000107.5250.180.16107.525107.525107.52550000
1740072600107.350.020.02107.35107.35107.350
1739986200107.325-0.35-0.33107.325107.325107.3250
1739899800107.675-0.23-0.21107.675107.675107.6750
1739813400107.9-0.18-0.16107.9107.9107.90
1739554200108.07500.00108.075108.075108.0750
1739467800108.0750.350.32108.075108.075108.0750
1739381400107.725-0.25-0.23107.725107.725107.7250
1739295000107.975-0.25-0.23107.975107.975107.9750
1739208600108.2250.170.16108.225108.225108.2250
1738949400108.050.020.02108.05108.05108.050
1738863000108.025-0.1-0.09108.025108.025108.0250
1738776600108.1250.530.49108.125108.125108.1250
1738690200107.6-0.08-0.07107.6107.6107.60
1738603800107.6750.170.16107.675107.675107.6750
1738344600107.50.20.19107.5107.5107.50
1738258200107.30.470.44107.3107.3107.30
1738171800106.8250.130.12106.825106.825106.8250
1738085400106.7-0.08-0.07106.7106.7106.70
1737999000106.7750.580.54106.775106.775106.7750
1737739800106.2-0.03-0.02106.2106.2106.20
1737653400106.2250.070.07106.225106.225106.2250
1737567000106.1500.00106.15106.15106.150
1737480600106.150.480.45106.15106.15106.150
1737394200105.6750.050.05105.675105.675105.6750
1737135000105.6251.051.00105.625105.625105.6250
1737048600104.5750.30.29104.575104.575104.5750
1736962200104.2751.331.29104.275104.275104.2750
1736875800102.95-0.03-0.02102.95102.95102.950
1736789400102.975-0.25-0.24102.975102.975102.9750
1736530200103.225-0.4-0.39103.225103.225103.2250
1736443800103.625-0.88-0.84103.625103.625103.6250
1736357400104.5-1.28-1.21104.5104.5104.50
1736271000105.775-0.53-0.49105.775105.775105.7750
1736184600106.3-0.2-0.19106.3106.3106.30
1735925400106.50.050.05106.5106.5106.50
1735839000106.450.30.28106.45106.45106.4550000
1735666200106.1500.00106.15106.15106.150
1735579800106.150.230.21106.15106.15106.150
1735320600105.925-0.65-0.61105.925105.925105.9250
1735061400106.57500.00106.575106.575106.5750
1734975000106.575-0.25-0.23106.575106.575106.5750
1734715800106.8250.280.26106.825106.825106.8250
1734629400106.55-0.38-0.35106.55106.55106.550
1734543000106.925-0.1-0.09106.925106.925106.9250
1734456600107.025-0.33-0.30107.025107.025107.0250
1734370200107.35-0.15-0.14107.35107.35107.3550000
1734111000107.5-0.25-0.23107.5107.5107.50
1734024600107.75-0.1-0.09107.75107.75107.750
1733938200107.8500.00107.85107.85107.850
1733851800107.85-0.3-0.28107.85107.85107.850
1733765400108.150.230.21108.15108.15108.150