Imp.br.fin.25a【91ME】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
영국
LSE
Imp.br.fin.25a (91ME)
Imp.br.fin.25a (91ME) 과거

Imp.br.fin.25a (91ME)

105.835

0.00

(0.00%)

마감 12 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741627800	105.835	0	0.00	105.835	105.835	105.835	0
1741368600	105.835	0	0.00	105.835	105.835	105.835	0
1741282200	105.835	0	0.00	105.835	105.835	105.835	0
1741195800	105.835	0	0.00	105.835	105.835	105.835	0
1741109400	105.835	0	0.00	105.835	105.835	105.835	0
1741023000	105.835	0	0.00	105.835	105.835	105.835	0
1740763800	105.835	0	0.00	105.835	105.835	105.835	0
1740677400	105.835	0	0.00	105.835	105.835	105.835	0
1740591000	105.835	0	0.00	105.835	105.835	105.835	0
1740504600	105.835	0	0.00	105.835	105.835	105.835	0
1740418200	105.835	0	0.00	105.835	105.835	105.835	0
1740159000	105.835	0	0.00	105.835	105.835	105.835	0
1740072600	105.835	0	0.00	105.835	105.835	105.835	0
1739986200	105.835	0	0.00	105.835	105.835	105.835	0
1739899800	105.835	0	0.00	105.835	105.835	105.835	0
1739813400	105.835	0	0.00	105.835	105.835	105.835	0
1739554200	105.835	0	0.00	105.835	105.835	105.835	0
1739467800	105.835	0	0.00	105.835	105.835	105.835	0
1739381400	105.835	0	0.00	105.835	105.835	105.835	0
1739295000	105.835	0	0.00	105.835	105.835	105.835	0
1739208600	105.835	0	0.00	105.835	105.835	105.835	0
1738949400	105.835	0	0.00	105.835	105.835	105.835	0
1738863000	105.835	0	0.00	105.835	105.835	105.835	0
1738776600	105.835	0	0.00	105.835	105.835	105.835	0
1738690200	105.835	0	0.00	105.835	105.835	105.835	0
1738603800	105.835	0	0.00	105.835	105.835	105.835	0
1738344600	105.835	0	0.00	105.835	105.835	105.835	0
1738258200	105.835	0	0.00	105.835	105.835	105.835	0
1738171800	105.835	0	0.00	105.835	105.835	105.835	0
1738085400	105.835	0	0.00	105.835	105.835	105.835	0
1737999000	105.835	0	0.00	105.835	105.835	105.835	0
1737739800	105.835	0	0.00	105.835	105.835	105.835	0
1737653400	105.835	0	0.00	105.835	105.835	105.835	0
1737567000	105.835	0	0.00	105.835	105.835	105.835	0
1737480600	105.835	0	0.00	105.835	105.835	105.835	0
1737394200	105.835	0	0.00	105.835	105.835	105.835	0
1737135000	105.835	0	0.00	105.835	105.835	105.835	0
1737048600	105.835	0	0.00	105.835	105.835	105.835	0
1736962200	105.835	0	0.00	105.835	105.835	105.835	0
1736875800	105.835	0	0.00	105.835	105.835	105.835	0
1736789400	105.835	0	0.00	105.835	105.835	105.835	0
1736530200	105.835	0	0.00	105.835	105.835	105.835	0
1736443800	105.835	0	0.00	105.835	105.835	105.835	0
1736357400	105.835	0	0.00	105.835	105.835	105.835	0
1736271000	105.835	0	0.00	105.835	105.835	105.835	0
1736184600	105.835	0	0.00	105.835	105.835	105.835	0
1735925400	105.835	0	0.00	105.835	105.835	105.835	0
1735839000	105.835	0	0.00	105.835	105.835	105.835	0
1735666200	105.835	0	0.00	105.835	105.835	105.835	0
1735579800	105.835	0	0.00	105.835	105.835	105.835	0
1735320600	105.835	0	0.00	105.835	105.835	105.835	0
1735061400	105.835	0	0.00	105.835	105.835	105.835	0
1734975000	105.835	0	0.00	105.835	105.835	105.835	0
1734715800	105.835	0	0.00	105.835	105.835	105.835	0
1734629400	105.835	0	0.00	105.835	105.835	105.835	0
1734543000	105.835	0	0.00	105.835	105.835	105.835	0
1734456600	105.835	0	0.00	105.835	105.835	105.835	0
1734370200	105.835	0	0.00	105.835	105.835	105.835	0
1734111000	105.835	0	0.00	105.835	105.835	105.835	0
1734024600	105.835	0	0.00	105.835	105.835	105.835	0
1733938200	105.835	0	0.00	105.835	105.835	105.835	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관