Imp.br.fin.25s【91LZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
영국
LSE
Imp.br.fin.25s (91LZ)
Imp.br.fin.25s (91LZ) 과거

Imp.br.fin.25s (91LZ)

103.902

0.00

(0.00%)

마감 25 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734975000	103.902	0	0.00	103.902	103.902	103.902	0
1734715800	103.902	0	0.00	103.902	103.902	103.902	0
1734629400	103.902	0	0.00	103.902	103.902	103.902	0
1734543000	103.902	0	0.00	103.902	103.902	103.902	0
1734456600	103.902	0	0.00	103.902	103.902	103.902	0
1734370200	103.902	0	0.00	103.902	103.902	103.902	0
1734111000	103.902	0	0.00	103.902	103.902	103.902	0
1734024600	103.902	0	0.00	103.902	103.902	103.902	0
1733938200	103.902	0	0.00	103.902	103.902	103.902	0
1733851800	103.902	0	0.00	103.902	103.902	103.902	0
1733765400	103.902	0	0.00	103.902	103.902	103.902	0
1733506200	103.902	0	0.00	103.902	103.902	103.902	0
1733419800	103.902	0	0.00	103.902	103.902	103.902	0
1733333400	103.902	0	0.00	103.902	103.902	103.902	0
1733247000	103.902	0	0.00	103.902	103.902	103.902	0
1733160600	103.902	0	0.00	103.902	103.902	103.902	0
1732901400	103.902	0	0.00	103.902	103.902	103.902	0
1732815000	103.902	0	0.00	103.902	103.902	103.902	0
1732728600	103.902	0	0.00	103.902	103.902	103.902	0
1732642200	103.902	0	0.00	103.902	103.902	103.902	0
1732555800	103.902	0	0.00	103.902	103.902	103.902	0
1732296600	103.902	0	0.00	103.902	103.902	103.902	0
1732210200	103.902	0	0.00	103.902	103.902	103.902	0
1732123800	103.902	0	0.00	103.902	103.902	103.902	0
1732037400	103.902	0	0.00	103.902	103.902	103.902	0
1731951000	103.902	0	0.00	103.902	103.902	103.902	0
1731691800	103.902	0	0.00	103.902	103.902	103.902	0
1731605400	103.902	0	0.00	103.902	103.902	103.902	0
1731519000	103.902	0	0.00	103.902	103.902	103.902	0
1731432600	103.902	0	0.00	103.902	103.902	103.902	0
1731346200	103.902	0	0.00	103.902	103.902	103.902	0
1731087000	103.902	0	0.00	103.902	103.902	103.902	0
1731000600	103.902	0	0.00	103.902	103.902	103.902	0
1730914200	103.902	0	0.00	103.902	103.902	103.902	0
1730827800	103.902	0	0.00	103.902	103.902	103.902	0
1730741400	103.902	0	0.00	103.902	103.902	103.902	0
1730482200	103.902	0	0.00	103.902	103.902	103.902	0
1730395800	103.902	0	0.00	103.902	103.902	103.902	550000
1730309400	103.902	0	0.00	103.902	103.902	103.902	0
1730223000	103.902	0	0.00	103.902	103.902	103.902	0
1730136600	103.902	0	0.00	103.902	103.902	103.902	0
1729873800	103.902	0	0.00	103.902	103.902	103.902	0
1729787400	103.902	0	0.00	103.902	103.902	103.902	0
1729701000	103.902	0	0.00	103.902	103.902	103.902	0
1729614600	103.902	0	0.00	103.902	103.902	103.902	950000
1729528200	103.902	0	0.00	103.902	103.902	103.902	0
1729269000	103.902	0	0.00	103.902	103.902	103.902	0
1729182600	103.902	0	0.00	103.902	103.902	103.902	0
1729096200	103.902	0	0.00	103.902	103.902	103.902	0
1729009800	103.902	0	0.00	103.902	103.902	103.902	0
1728923400	103.902	0	0.00	103.902	103.902	103.902	0
1728664200	103.902	0	0.00	103.902	103.902	103.902	0
1728577800	103.902	0	0.00	103.902	103.902	103.902	0
1728491400	103.902	0	0.00	103.902	103.902	103.902	0
1728405000	103.902	0	0.00	103.902	103.902	103.902	0
1728318600	103.902	0	0.00	103.902	103.902	103.902	0
1728059400	103.902	0	0.00	103.902	103.902	103.902	0
1727973000	103.902	0	0.00	103.902	103.902	103.902	0
1727886600	103.902	0	0.00	103.902	103.902	103.902	0
1727800200	103.902	0	0.00	103.902	103.902	103.902	0
1727713800	103.902	0	0.00	103.902	103.902	103.902	0
1727454600	103.902	0	0.00	103.902	103.902	103.902	0
1727368200	103.902	0	0.00	103.902	103.902	103.902	0
1727281800	103.902	0	0.00	103.902	103.902	103.902	0
1727195400	103.902	0	0.00	103.902	103.902	103.902	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관