Hot Features
프리미엄
Inter-amer 26 (91JO)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735061400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1734975000 | 93.5 | -0.1 | -0.11 | 93.5 | 93.5 | 93.5 | 0 |
| 1734715800 | 93.6 | 0.1 | 0.11 | 93.6 | 93.6 | 93.6 | 0 |
| 1734629400 | 93.5 | 0.1 | 0.11 | 93.5 | 93.5 | 93.5 | 0 |
| 1734543000 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1734456600 | 93.4 | -0.15 | -0.16 | 93.4 | 93.4 | 93.4 | 0 |
| 1734370200 | 93.55 | -0.05 | -0.05 | 93.55 | 93.55 | 93.55 | 0 |
| 1734111000 | 93.6 | -0.05 | -0.05 | 93.6 | 93.6 | 93.6 | 0 |
| 1734024600 | 93.65 | 0.05 | 0.05 | 93.65 | 93.65 | 93.65 | 0 |
| 1733938200 | 93.6 | 0.02 | 0.03 | 93.6 | 93.6 | 93.6 | 0 |
| 1733851800 | 93.575 | -0.03 | -0.03 | 93.575 | 93.575 | 93.575 | 0 |
| 1733765400 | 93.6 | 0.07 | 0.08 | 93.6 | 93.6 | 93.6 | 0 |
| 1733506200 | 93.525 | -0.03 | -0.03 | 93.525 | 93.525 | 93.525 | 0 |
| 1733419800 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1733333400 | 93.55 | 0.05 | 0.05 | 93.55 | 93.55 | 93.55 | 0 |
| 1733247000 | 93.5 | -0.05 | -0.05 | 93.5 | 93.5 | 93.5 | 0 |
| 1733160600 | 93.55 | 0.08 | 0.08 | 93.55 | 93.55 | 93.55 | 0 |
| 1732901400 | 93.475 | 0.07 | 0.08 | 93.475 | 93.475 | 93.475 | 0 |
| 1732815000 | 93.4 | 0.1 | 0.11 | 93.4 | 93.4 | 93.4 | 0 |
| 1732728600 | 93.3 | 0.02 | 0.03 | 93.3 | 93.3 | 93.3 | 0 |
| 1732642200 | 93.275 | 0.03 | 0.03 | 93.275 | 93.275 | 93.275 | 0 |
| 1732555800 | 93.25 | 0.03 | 0.03 | 93.25 | 93.25 | 93.25 | 0 |
| 1732296600 | 93.225 | 0.07 | 0.08 | 93.225 | 93.225 | 93.225 | 0 |
| 1732210200 | 93.15 | 0.03 | 0.03 | 93.15 | 93.15 | 93.15 | 0 |
| 1732123800 | 93.125 | 0.03 | 0.03 | 93.125 | 93.125 | 93.125 | 0 |
| 1732037400 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1731951000 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1731691800 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1731605400 | 93.1 | 0.15 | 0.16 | 93.1 | 93.1 | 93.1 | 0 |
| 1731519000 | 92.95 | 0.03 | 0.03 | 92.95 | 92.95 | 92.95 | 0 |
| 1731432600 | 92.925 | -0.1 | -0.11 | 92.925 | 92.925 | 92.925 | 0 |
| 1731346200 | 93.025 | 0.08 | 0.08 | 93.025 | 93.025 | 93.025 | 0 |
| 1731087000 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1731000600 | 92.95 | 0.1 | 0.11 | 92.95 | 92.95 | 92.95 | 0 |
| 1730914200 | 92.85 | 0.05 | 0.05 | 92.85 | 92.85 | 92.85 | 0 |
| 1730827800 | 92.8 | -0.05 | -0.05 | 92.8 | 92.8 | 92.8 | 0 |
| 1730741400 | 92.85 | 0.02 | 0.03 | 92.85 | 92.85 | 92.85 | 0 |
| 1730482200 | 92.825 | -0.03 | -0.03 | 92.825 | 92.825 | 92.825 | 0 |
| 1730395800 | 92.85 | -0.2 | -0.21 | 92.85 | 92.85 | 92.85 | 0 |
| 1730309400 | 93.05 | -0.1 | -0.11 | 93.05 | 93.05 | 93.05 | 0 |
