90JJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
90JJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 93.825 | 0.33 | 0.35% | 93.825 | 93.825 | 93.825 | 0 |
14 6월(6) 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
13 6월(6) 2024 | 93.50 | 0.95 | 1.03% | 93.50 | 93.50 | 93.50 | 0 |
12 6월(6) 2024 | 92.55 | 0.25 | 0.27% | 92.55 | 92.55 | 92.55 | 0 |
11 6월(6) 2024 | 92.30 | -0.60 | -0.65% | 92.30 | 92.30 | 92.30 | 0 |
08 6월(6) 2024 | 92.90 | -0.75 | -0.80% | 92.90 | 92.90 | 92.90 | 0 |
07 6월(6) 2024 | 93.65 | -0.03 | -0.03% | 93.65 | 93.65 | 93.65 | 0 |
06 6월(6) 2024 | 93.675 | -0.05 | -0.05% | 93.675 | 93.675 | 93.675 | 0 |
05 6월(6) 2024 | 93.725 | 0.52 | 0.56% | 93.725 | 93.725 | 93.725 | 0 |
04 6월(6) 2024 | 93.20 | 0.60 | 0.65% | 93.20 | 93.20 | 93.20 | 0 |
01 6월(6) 2024 | 92.60 | 0.32 | 0.35% | 92.60 | 92.60 | 92.60 | 0 |
31 5월(5) 2024 | 92.275 | 0.30 | 0.33% | 92.275 | 92.275 | 92.275 | 0 |
30 5월(5) 2024 | 91.975 | -0.93 | -1.00% | 91.975 | 91.975 | 91.975 | 0 |
29 5월(5) 2024 | 92.90 | -0.15 | -0.16% | 92.90 | 92.90 | 92.90 | 0 |
25 5월(5) 2024 | 93.05 | -0.05 | -0.05% | 93.05 | 93.05 | 93.05 | 0 |
24 5월(5) 2024 | 93.10 | -0.30 | -0.32% | 93.10 | 93.10 | 93.10 | 0 |
23 5월(5) 2024 | 93.40 | -0.75 | -0.80% | 93.40 | 93.40 | 93.40 | 0 |
22 5월(5) 2024 | 94.15 | 0.20 | 0.21% | 94.15 | 94.15 | 94.15 | 0 |
21 5월(5) 2024 | 93.95 | -0.35 | -0.37% | 93.95 | 93.95 | 93.95 | 0 |
18 5월(5) 2024 | 94.30 | -0.50 | -0.53% | 94.30 | 94.30 | 94.30 | 0 |