North Gas 27【90JH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

North Gas 27 (90JH)

100.375

-0.075

(-0.07%)

마감 13 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739295000	100.45	-0.1	-0.10	100.45	100.45	100.45	0
1739208600	100.55	0.05	0.05	100.55	100.55	100.55	0
1738949400	100.5	0	0.00	100.5	100.5	100.5	0
1738863000	100.5	-0.05	-0.05	100.5	100.5	100.5	0
1738776600	100.55	0.08	0.07	100.55	100.55	100.55	0
1738690200	100.475	-0.03	-0.02	100.475	100.475	100.475	0
1738603800	100.5	0.1	0.10	100.5	100.5	100.5	0
1738344600	100.4	0.1	0.10	100.4	100.4	100.4	0
1738258200	100.3	0.15	0.15	100.3	100.3	100.3	0
1738171800	100.15	0	0.00	100.15	100.15	100.15	0
1738085400	100.15	-0.05	-0.05	100.15	100.15	100.15	0
1737999000	100.2	0.1	0.10	100.2	100.2	100.2	0
1737739800	100.1	-0.05	-0.05	100.1	100.1	100.1	0
1737653400	100.15	0.1	0.10	100.15	100.15	100.15	0
1737567000	100.05	-0.05	-0.05	100.05	100.05	100.05	0
1737480600	100.1	0.1	0.10	100.1	100.1	100.1	0
1737394200	100	0	0.00	100	100	100	0
1737135000	100	0	0.00	100	100	100	0
1737048600	100	0.2	0.20	100	100	100	0
1736962200	99.8	0.35	0.35	99.8	99.8	99.8	0
1736875800	99.45	-0.03	-0.03	99.45	99.45	99.45	0
1736789400	99.475	-0.13	-0.13	99.475	99.475	99.475	0
1736530200	99.6	-0.08	-0.08	99.6	99.6	99.6	0
1736443800	99.675	0	0.00	99.675	99.675	99.675	0
1736357400	99.675	-0.13	-0.13	99.675	99.675	99.675	0
1736271000	99.8	-0.05	-0.05	99.8	99.8	99.8	0
1736184600	99.85	-0.03	-0.03	99.85	99.85	99.85	0
1735925400	99.875	-0.03	-0.03	99.875	99.875	99.875	0
1735839000	99.9	0.15	0.15	99.9	99.9	99.9	0
1735666200	99.75	0	0.00	99.75	99.75	99.75	0
1735579800	99.75	-0.03	-0.03	99.75	99.75	99.75	0
1735320600	99.775	-0.08	-0.08	99.775	99.775	99.775	0
1735061400	99.85	0	0.00	99.85	99.85	99.85	0
1734975000	99.85	-0.13	-0.13	99.85	99.85	99.85	0
1734715800	99.975	0.17	0.18	99.975	99.975	99.975	0
1734629400	99.8	0.08	0.08	99.8	99.8	99.8	0
1734543000	99.725	0.02	0.03	99.725	99.725	99.725	0
1734456600	99.7	-0.23	-0.23	99.7	99.7	99.7	0
1734370200	99.925	-0.1	-0.10	99.925	99.925	99.925	0
1734111000	100.025	-0.08	-0.07	100.025	100.025	100.025	0
1734024600	100.1	0	0.00	100.1	100.1	100.1	0
1733938200	100.1	0.02	0.02	100.1	100.1	100.1	0
1733851800	100.075	-0.05	-0.05	100.075	100.075	100.075	0
1733765400	100.125	0.13	0.13	100.125	100.125	100.125	0
1733506200	100	0	0.00	100	100	100	0
1733419800	100	-0.05	-0.05	100	100	100	0
1733333400	100.05	0	0.00	100.05	100.05	100.05	0
1733247000	100.05	-0.03	-0.02	100.05	100.05	100.05	0
1733160600	100.075	0.08	0.08	100.075	100.075	100.075	0
1732901400	100	0.1	0.10	100	100	100	0
1732815000	99.9	0.1	0.10	99.9	99.9	99.9	0
1732728600	99.8	0.05	0.05	99.8	99.8	99.8	0
1732642200	99.75	-0.05	-0.05	99.75	99.75	99.75	0
1732555800	99.8	0.02	0.03	99.8	99.8	99.8	0
1732296600	99.775	0.1	0.10	99.775	99.775	99.775	0
1732210200	99.675	0.05	0.05	99.675	99.675	99.675	0
1732123800	99.625	0.05	0.05	99.625	99.625	99.625	0
1732037400	99.575	0	0.00	99.575	99.575	99.575	0
1731951000	99.575	-0.05	-0.05	99.575	99.575	99.575	0
1731691800	99.625	0.05	0.05	99.625	99.625	99.625	0
1731605400	99.575	0.15	0.15	99.575	99.575	99.575	0
1731519000	99.425	0.02	0.03	99.425	99.425	99.425	0
1731432600	99.4	-0.15	-0.15	99.4	99.4	99.4	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관