Lcr Fin.4.5% 4a【89NJ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
영국
LSE
Lcr Fin.4.5% 4a (89NJ)
Lcr Fin.4.5% 4a (89NJ) 과거

Lcr Fin.4.5% 4a (89NJ)

128.107

0.00

(0.00%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	128.107	0	0.00	128.107	128.107	128.107	0
1732642200	128.107	0	0.00	128.107	128.107	128.107	0
1732555800	128.107	0	0.00	128.107	128.107	128.107	0
1732296600	128.107	0	0.00	128.107	128.107	128.107	0
1732210200	128.107	0	0.00	128.107	128.107	128.107	0
1732123800	128.107	0	0.00	128.107	128.107	128.107	0
1732037400	128.107	0	0.00	128.107	128.107	128.107	0
1731951000	128.107	0	0.00	128.107	128.107	128.107	0
1731691800	128.107	0	0.00	128.107	128.107	128.107	0
1731605400	128.107	0	0.00	128.107	128.107	128.107	0
1731519000	128.107	0	0.00	128.107	128.107	128.107	0
1731432600	128.107	0	0.00	128.107	128.107	128.107	0
1731346200	128.107	0	0.00	128.107	128.107	128.107	0
1731087000	128.107	0	0.00	128.107	128.107	128.107	0
1731000600	128.107	0	0.00	128.107	128.107	128.107	0
1730914200	128.107	0	0.00	128.107	128.107	128.107	0
1730827800	128.107	0	0.00	128.107	128.107	128.107	0
1730741400	128.107	0	0.00	128.107	128.107	128.107	0
1730482200	128.107	0	0.00	128.107	128.107	128.107	0
1730395800	128.107	0	0.00	128.107	128.107	128.107	0
1730309400	128.107	0	0.00	128.107	128.107	128.107	0
1730223000	128.107	0	0.00	128.107	128.107	128.107	0
1730136600	128.107	0	0.00	128.107	128.107	128.107	0
1729873800	128.107	0	0.00	128.107	128.107	128.107	0
1729787400	128.107	0	0.00	128.107	128.107	128.107	0
1729701000	128.107	0	0.00	128.107	128.107	128.107	0
1729614600	128.107	0	0.00	128.107	128.107	128.107	0
1729528200	128.107	0	0.00	128.107	128.107	128.107	0
1729269000	128.107	0	0.00	128.107	128.107	128.107	0
1729182600	128.107	0	0.00	128.107	128.107	128.107	0
1729096200	128.107	0	0.00	128.107	128.107	128.107	0
1729009800	128.107	0	0.00	128.107	128.107	128.107	0
1728923400	128.107	0	0.00	128.107	128.107	128.107	0
1728664200	128.107	0	0.00	128.107	128.107	128.107	0
1728577800	128.107	0	0.00	128.107	128.107	128.107	0
1728491400	128.107	0	0.00	128.107	128.107	128.107	0
1728405000	128.107	0	0.00	128.107	128.107	128.107	0
1728318600	128.107	0	0.00	128.107	128.107	128.107	0
1728059400	128.107	0	0.00	128.107	128.107	128.107	0
1727973000	128.107	0	0.00	128.107	128.107	128.107	0
1727886600	128.107	0	0.00	128.107	128.107	128.107	0
1727800200	128.107	0	0.00	128.107	128.107	128.107	0
1727713800	128.107	0	0.00	128.107	128.107	128.107	0
1727454600	128.107	0	0.00	128.107	128.107	128.107	0
1727368200	128.107	0	0.00	128.107	128.107	128.107	0
1727281800	128.107	0	0.00	128.107	128.107	128.107	0
1727195400	128.107	0	0.00	128.107	128.107	128.107	0
1727109000	128.107	0	0.00	128.107	128.107	128.107	0
1726849800	128.107	0	0.00	128.107	128.107	128.107	0
1726763400	128.107	0	0.00	128.107	128.107	128.107	0
1726677000	128.107	0	0.00	128.107	128.107	128.107	0
1726590600	128.107	0	0.00	128.107	128.107	128.107	0
1726504200	128.107	0	0.00	128.107	128.107	128.107	0
1726245000	128.107	0	0.00	128.107	128.107	128.107	0
1726158600	128.107	0	0.00	128.107	128.107	128.107	0
1726072200	128.107	0	0.00	128.107	128.107	128.107	0
1725985800	128.107	0	0.00	128.107	128.107	128.107	0
1725899400	128.107	0	0.00	128.107	128.107	128.107	0
1725640200	128.107	0	0.00	128.107	128.107	128.107	0
1725553800	128.107	0	0.00	128.107	128.107	128.107	0
1725467400	128.107	0	0.00	128.107	128.107	128.107	0
1725381000	128.107	0	0.00	128.107	128.107	128.107	0
1725294600	128.107	0	0.00	128.107	128.107	128.107	0
1725035400	128.107	0	0.00	128.107	128.107	128.107	0
1724949000	128.107	0	0.00	128.107	128.107	128.107	0
1724862600	128.107	0	0.00	128.107	128.107	128.107	0

Lcr Fin.4.5% 4a

Purpose Premium Money Ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관