07mar2026c【89BL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

07mar2026c (89BL)

90.40

0.00

(0.00%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734543000	90.4	0	0.00	90.4	90.4	90.4	0
1734456600	90.4	0	0.00	90.4	90.4	90.4	0
1734370200	90.4	0	0.00	90.4	90.4	90.4	0
1734111000	90.4	0	0.00	90.4	90.4	90.4	0
1734024600	90.4	0	0.00	90.4	90.4	90.4	0
1733938200	90.4	0	0.00	90.4	90.4	90.4	0
1733851800	90.4	0	0.00	90.4	90.4	90.4	0
1733765400	90.4	0	0.00	90.4	90.4	90.4	0
1733506200	90.4	0	0.00	90.4	90.4	90.4	0
1733419800	90.4	0	0.00	90.4	90.4	90.4	0
1733333400	90.4	0	0.00	90.4	90.4	90.4	0
1733247000	90.4	0	0.00	90.4	90.4	90.4	0
1733160600	90.4	0	0.00	90.4	90.4	90.4	0
1732901400	90.4	0	0.00	90.4	90.4	90.4	0
1732815000	90.4	0	0.00	90.4	90.4	90.4	0
1732728600	90.4	0	0.00	90.4	90.4	90.4	0
1732642200	90.4	0	0.00	90.4	90.4	90.4	0
1732555800	90.4	0	0.00	90.4	90.4	90.4	0
1732296600	90.4	0	0.00	90.4	90.4	90.4	0
1732210200	90.4	0	0.00	90.4	90.4	90.4	0
1732123800	90.4	0	0.00	90.4	90.4	90.4	0
1732037400	90.4	0	0.00	90.4	90.4	90.4	0
1731951000	90.4	0	0.00	90.4	90.4	90.4	0
1731691800	90.4	0	0.00	90.4	90.4	90.4	0
1731605400	90.4	0	0.00	90.4	90.4	90.4	0
1731519000	90.4	0	0.00	90.4	90.4	90.4	0
1731432600	90.4	0	0.00	90.4	90.4	90.4	0
1731346200	90.4	0	0.00	90.4	90.4	90.4	0
1731087000	90.4	0	0.00	90.4	90.4	90.4	0
1731000600	90.4	0	0.00	90.4	90.4	90.4	0
1730914200	90.4	0	0.00	90.4	90.4	90.4	0
1730827800	90.4	0	0.00	90.4	90.4	90.4	0
1730741400	90.4	0	0.00	90.4	90.4	90.4	0
1730482200	90.4	0	0.00	90.4	90.4	90.4	0
1730395800	90.4	0	0.00	90.4	90.4	90.4	0
1730309400	90.4	0	0.00	90.4	90.4	90.4	0
1730223000	90.4	0	0.00	90.4	90.4	90.4	0
1730136600	90.4	0	0.00	90.4	90.4	90.4	0
1729873800	90.4	0	0.00	90.4	90.4	90.4	0
1729787400	90.4	0	0.00	90.4	90.4	90.4	0
1729701000	90.4	0	0.00	90.4	90.4	90.4	0
1729614600	90.4	0	0.00	90.4	90.4	90.4	0
1729528200	90.4	0	0.00	90.4	90.4	90.4	0
1729269000	90.4	0	0.00	90.4	90.4	90.4	0
1729182600	90.4	0	0.00	90.4	90.4	90.4	0
1729096200	90.4	0	0.00	90.4	90.4	90.4	0
1729009800	90.4	0	0.00	90.4	90.4	90.4	0
1728923400	90.4	0	0.00	90.4	90.4	90.4	0
1728664200	90.4	0	0.00	90.4	90.4	90.4	0
1728577800	90.4	0	0.00	90.4	90.4	90.4	0
1728491400	90.4	0	0.00	90.4	90.4	90.4	0
1728405000	90.4	0	0.00	90.4	90.4	90.4	0
1728318600	90.4	0	0.00	90.4	90.4	90.4	0
1728059400	90.4	0	0.00	90.4	90.4	90.4	0
1727973000	90.4	0	0.00	90.4	90.4	90.4	0
1727886600	90.4	0	0.00	90.4	90.4	90.4	0
1727800200	90.4	0	0.00	90.4	90.4	90.4	0
1727713800	90.4	0	0.00	90.4	90.4	90.4	0
1727454600	90.4	0	0.00	90.4	90.4	90.4	0
1727368200	90.4	0	0.00	90.4	90.4	90.4	0
1727281800	90.4	0	0.00	90.4	90.4	90.4	0
1727195400	90.4	0	0.00	90.4	90.4	90.4	0
1727109000	90.4	0	0.00	90.4	90.4	90.4	0
1726849800	90.4	0	0.00	90.4	90.4	90.4	0
1726763400	90.4	0	0.00	90.4	90.4	90.4	0

Empreendimentos Pague Me... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관