Lcr Fin.4.5% S【88NJ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
영국
LSE
Lcr Fin.4.5% S (88NJ)
Lcr Fin.4.5% S (88NJ) 과거

Lcr Fin.4.5% S (88NJ)

128.15

0.00

(0.00%)

마감 05 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735925400	128.15	0	0.00	128.15	128.15	128.15	0
1735839000	128.15	0	0.00	128.15	128.15	128.15	0
1735666200	128.15	0	0.00	128.15	128.15	128.15	0
1735579800	128.15	0	0.00	128.15	128.15	128.15	0
1735320600	128.15	0	0.00	128.15	128.15	128.15	0
1735061400	128.15	0	0.00	128.15	128.15	128.15	0
1734975000	128.15	0	0.00	128.15	128.15	128.15	0
1734715800	128.15	0	0.00	128.15	128.15	128.15	0
1734629400	128.15	0	0.00	128.15	128.15	128.15	0
1734543000	128.15	0	0.00	128.15	128.15	128.15	0
1734456600	128.15	0	0.00	128.15	128.15	128.15	0
1734370200	128.15	0	0.00	128.15	128.15	128.15	0
1734111000	128.15	0	0.00	128.15	128.15	128.15	0
1734024600	128.15	0	0.00	128.15	128.15	128.15	0
1733938200	128.15	0	0.00	128.15	128.15	128.15	0
1733851800	128.15	0	0.00	128.15	128.15	128.15	0
1733765400	128.15	0	0.00	128.15	128.15	128.15	0
1733506200	128.15	0	0.00	128.15	128.15	128.15	0
1733419800	128.15	0	0.00	128.15	128.15	128.15	0
1733333400	128.15	0	0.00	128.15	128.15	128.15	0
1733247000	128.15	0	0.00	128.15	128.15	128.15	0
1733160600	128.15	0	0.00	128.15	128.15	128.15	0
1732901400	128.15	0	0.00	128.15	128.15	128.15	0
1732815000	128.15	0	0.00	128.15	128.15	128.15	0
1732728600	128.15	0	0.00	128.15	128.15	128.15	0
1732642200	128.15	0	0.00	128.15	128.15	128.15	0
1732555800	128.15	0	0.00	128.15	128.15	128.15	0
1732296600	128.15	0	0.00	128.15	128.15	128.15	0
1732210200	128.15	0	0.00	128.15	128.15	128.15	0
1732123800	128.15	0	0.00	128.15	128.15	128.15	0
1732037400	128.15	0	0.00	128.15	128.15	128.15	0
1731951000	128.15	0	0.00	128.15	128.15	128.15	0
1731691800	128.15	0	0.00	128.15	128.15	128.15	0
1731605400	128.15	0	0.00	128.15	128.15	128.15	0
1731519000	128.15	0	0.00	128.15	128.15	128.15	0
1731432600	128.15	0	0.00	128.15	128.15	128.15	0
1731346200	128.15	0	0.00	128.15	128.15	128.15	0
1731087000	128.15	0	0.00	128.15	128.15	128.15	0
1731000600	128.15	0	0.00	128.15	128.15	128.15	0
1730914200	128.15	0	0.00	128.15	128.15	128.15	0
1730827800	128.15	0	0.00	128.15	128.15	128.15	0
1730741400	128.15	0	0.00	128.15	128.15	128.15	0
1730482200	128.15	0	0.00	128.15	128.15	128.15	0
1730395800	128.15	0	0.00	128.15	128.15	128.15	0
1730309400	128.15	0	0.00	128.15	128.15	128.15	0
1730223000	128.15	0	0.00	128.15	128.15	128.15	0
1730136600	128.15	0	0.00	128.15	128.15	128.15	0
1729873800	128.15	0	0.00	128.15	128.15	128.15	0
1729787400	128.15	0	0.00	128.15	128.15	128.15	0
1729701000	128.15	0	0.00	128.15	128.15	128.15	0
1729614600	128.15	0	0.00	128.15	128.15	128.15	0
1729528200	128.15	0	0.00	128.15	128.15	128.15	0
1729269000	128.15	0	0.00	128.15	128.15	128.15	0
1729182600	128.15	0	0.00	128.15	128.15	128.15	0
1729096200	128.15	0	0.00	128.15	128.15	128.15	0
1729009800	128.15	0	0.00	128.15	128.15	128.15	0
1728923400	128.15	0	0.00	128.15	128.15	128.15	0
1728664200	128.15	0	0.00	128.15	128.15	128.15	0
1728577800	128.15	0	0.00	128.15	128.15	128.15	0
1728491400	128.15	0	0.00	128.15	128.15	128.15	0
1728405000	128.15	0	0.00	128.15	128.15	128.15	0
1728318600	128.15	0	0.00	128.15	128.15	128.15	0
1728059400	128.15	0	0.00	128.15	128.15	128.15	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관