Segro 29【88KH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Segro 29 (88KH)

99.106

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	99.106	0	0.00	99.106	99.106	99.106	0
1735061400	99.106	0	0.00	99.106	99.106	99.106	0
1734975000	99.106	0	0.00	99.106	99.106	99.106	0
1734715800	99.106	0	0.00	99.106	99.106	99.106	0
1734629400	99.106	0	0.00	99.106	99.106	99.106	0
1734543000	99.106	0	0.00	99.106	99.106	99.106	0
1734456600	99.106	0	0.00	99.106	99.106	99.106	0
1734370200	99.106	0	0.00	99.106	99.106	99.106	0
1734111000	99.106	0	0.00	99.106	99.106	99.106	0
1734024600	99.106	0	0.00	99.106	99.106	99.106	0
1733938200	99.106	0	0.00	99.106	99.106	99.106	0
1733851800	99.106	0	0.00	99.106	99.106	99.106	0
1733765400	99.106	0	0.00	99.106	99.106	99.106	0
1733506200	99.106	0	0.00	99.106	99.106	99.106	0
1733419800	99.106	0	0.00	99.106	99.106	99.106	0
1733333400	99.106	0	0.00	99.106	99.106	99.106	0
1733247000	99.106	0	0.00	99.106	99.106	99.106	0
1733160600	99.106	0	0.00	99.106	99.106	99.106	0
1732901400	99.106	0	0.00	99.106	99.106	99.106	0
1732815000	99.106	0	0.00	99.106	99.106	99.106	0
1732728600	99.106	0	0.00	99.106	99.106	99.106	0
1732642200	99.106	0	0.00	99.106	99.106	99.106	0
1732555800	99.106	0	0.00	99.106	99.106	99.106	0
1732296600	99.106	0	0.00	99.106	99.106	99.106	0
1732210200	99.106	0	0.00	99.106	99.106	99.106	0
1732123800	99.106	0	0.00	99.106	99.106	99.106	0
1732037400	99.106	0	0.00	99.106	99.106	99.106	0
1731951000	99.106	0	0.00	99.106	99.106	99.106	0
1731691800	99.106	0	0.00	99.106	99.106	99.106	0
1731605400	99.106	0	0.00	99.106	99.106	99.106	0
1731519000	99.106	0	0.00	99.106	99.106	99.106	0
1731432600	99.106	0	0.00	99.106	99.106	99.106	0
1731346200	99.106	0	0.00	99.106	99.106	99.106	0
1731087000	99.106	0	0.00	99.106	99.106	99.106	0
1731000600	99.106	0	0.00	99.106	99.106	99.106	0
1730914200	99.106	0	0.00	99.106	99.106	99.106	0
1730827800	99.106	0	0.00	99.106	99.106	99.106	0
1730741400	99.106	0	0.00	99.106	99.106	99.106	0
1730482200	99.106	0	0.00	99.106	99.106	99.106	0
1730395800	99.106	0	0.00	99.106	99.106	99.106	0
1730309400	99.106	0	0.00	99.106	99.106	99.106	0
1730223000	99.106	0	0.00	99.106	99.106	99.106	0
1730136600	99.106	0	0.00	99.106	99.106	99.106	0
1729873800	99.106	0	0.00	99.106	99.106	99.106	0
1729787400	99.106	0	0.00	99.106	99.106	99.106	0
1729701000	99.106	0	0.00	99.106	99.106	99.106	0
1729614600	99.106	0	0.00	99.106	99.106	99.106	0
1729528200	99.106	0	0.00	99.106	99.106	99.106	0
1729269000	99.106	0	0.00	99.106	99.106	99.106	0
1729182600	99.106	0	0.00	99.106	99.106	99.106	0
1729096200	99.106	0	0.00	99.106	99.106	99.106	0
1729009800	99.106	0	0.00	99.106	99.106	99.106	0
1728923400	99.106	0	0.00	99.106	99.106	99.106	0
1728664200	99.106	0	0.00	99.106	99.106	99.106	0
1728577800	99.106	0	0.00	99.106	99.106	99.106	0
1728491400	99.106	0	0.00	99.106	99.106	99.106	0
1728405000	99.106	0	0.00	99.106	99.106	99.106	0
1728318600	99.106	0	0.00	99.106	99.106	99.106	0
1728059400	99.106	0	0.00	99.106	99.106	99.106	0
1727973000	99.106	0	0.00	99.106	99.106	99.106	0
1727886600	99.106	0	0.00	99.106	99.106	99.106	0
1727800200	99.106	0	0.00	99.106	99.106	99.106	0
1727713800	99.106	0	0.00	99.106	99.106	99.106	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관