기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
88 Energy Limited | 88E | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1675 | 0.1625 | 0.1675 | 0.1675 | 0.17 |
산업 분야 |
---|
OIL & GAS PRODUCERS |
88E Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.215 | 0.245 | 0.1575 | 0.18078 | 470,788,112 | -0.0475 | -22.09% |
1개월 | 0.305 | 0.44 | 0.1575 | 0.262638 | 362,411,108 | -0.1375 | -45.08% |
3개월 | 0.245 | 0.44 | 0.1575 | 0.284095 | 232,011,867 | -0.0775 | -31.63% |
6개월 | 0.35 | 0.44 | 0.1575 | 0.278118 | 132,057,776 | -0.1825 | -52.14% |
1년 | 0.475 | 0.475 | 0.1575 | 0.290334 | 76,258,751 | -0.3075 | -64.74% |
3년 | 1.00 | 2.90 | 0.1575 | 0.844389 | 60,179,745 | -0.8325 | -83.25% |
5년 | 0.775 | 4.675 | 0.1575 | 1.00 | 62,559,027 | -0.6075 | -78.39% |
88E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.1675 | -0.0025 | -1.47% | 0.1675 | 0.1675 | 0.1625 | 398,859,061 |
26 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.1675 | 0.17 | 0.1675 | 223,935,311 |
25 4월(4) 2024 | 0.17 | 0.004 | 2.41% | 0.1625 | 0.175 | 0.1615 | 612,302,658 |
24 4월(4) 2024 | 0.166 | -0.028 | -14.43% | 0.16 | 0.166 | 0.1575 | 835,735,387 |
23 4월(4) 2024 | 0.194 | -0.031 | -13.78% | 0.225 | 0.225 | 0.1825 | 283,521,208 |
20 4월(4) 2024 | 0.225 | 0.01 | 4.65% | 0.215 | 0.245 | 0.215 | 398,445,995 |
19 4월(4) 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.22 | 0.205 | 126,572,841 |
18 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.23 | 0.23 | 0.1975 | 176,093,758 |
17 4월(4) 2024 | 0.21 | -0.041 | -16.33% | 0.235 | 0.2455 | 0.205 | 612,942,762 |
16 4월(4) 2024 | 0.251 | -0.064 | -20.32% | 0.34 | 0.34 | 0.245 | 641,077,771 |
13 4월(4) 2024 | 0.315 | -0.005 | -1.56% | 0.32 | 0.325 | 0.31 | 73,859,314 |
12 4월(4) 2024 | 0.32 | -0.03 | -8.57% | 0.345 | 0.345 | 0.30 | 214,178,976 |
11 4월(4) 2024 | 0.35 | -0.01 | -2.78% | 0.355 | 0.355 | 0.345 | 69,320,236 |
10 4월(4) 2024 | 0.36 | 0.025 | 7.46% | 0.335 | 0.365 | 0.325 | 217,200,856 |
09 4월(4) 2024 | 0.335 | -0.015 | -4.29% | 0.35 | 0.35 | 0.33 | 92,223,656 |
06 4월(4) 2024 | 0.35 | -0.005 | -1.41% | 0.355 | 0.355 | 0.33 | 131,424,034 |
05 4월(4) 2024 | 0.355 | 0.015 | 4.41% | 0.345 | 0.355 | 0.315 | 253,004,921 |
04 4월(4) 2024 | 0.34 | -0.04 | -10.53% | 0.39 | 0.395 | 0.325 | 510,798,381 |
03 4월(4) 2024 | 0.38 | 0.1195 | 45.87% | 0.305 | 0.44 | 0.295 | 1,050,761,870 |
29 3월(3) 2024 | 0.2605 | -0.0195 | -6.96% | 0.2575 | 0.265 | 0.2475 | 123,445,618 |
28 3월(3) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.285 | 0.255 | 100,161,156 |