Sse 38【88DL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Sse 38 (88DL)

104.20

-0.475

(-0.45%)

마감 08 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736271000	104.2	-0.48	-0.45	104.2	104.2	104.2	0
1736184600	104.675	-0.15	-0.14	104.675	104.675	104.675	0
1735925400	104.825	0.03	0.02	104.825	104.825	104.825	0
1735839000	104.8	0.35	0.34	104.8	104.8	104.8	0
1735666200	104.45	0	0.00	104.45	104.45	104.45	0
1735579800	104.45	0.1	0.10	104.45	104.45	104.45	0
1735320600	104.35	-0.58	-0.55	104.35	104.35	104.35	0
1735061400	104.925	0	0.00	104.925	104.925	104.925	0
1734975000	104.925	-0.5	-0.47	104.925	104.925	104.925	0
1734715800	105.425	0.52	0.50	105.425	105.425	105.425	0
1734629400	104.9	-0.3	-0.29	104.9	104.9	104.9	0
1734543000	105.2	-0.28	-0.26	105.2	105.2	105.2	0
1734456600	105.475	-0.73	-0.68	105.475	105.475	105.475	0
1734370200	106.2	-0.4	-0.38	106.2	106.2	106.2	0
1734111000	106.6	-0.23	-0.21	106.6	106.6	106.6	0
1734024600	106.825	-0.15	-0.14	106.825	106.825	106.825	0
1733938200	106.975	0.02	0.02	106.975	106.975	106.975	0
1733851800	106.95	-0.28	-0.26	106.95	106.95	106.95	0
1733765400	107.225	0.2	0.19	107.225	107.225	107.225	0
1733506200	107.025	0	0.00	107.025	107.025	107.025	0
1733419800	107.025	-0.08	-0.07	107.025	107.025	107.025	0
1733333400	107.1	0.02	0.02	107.1	107.1	107.1	0
1733247000	107.075	-0.13	-0.12	107.075	107.075	107.075	0
1733160600	107.2	0.17	0.16	107.2	107.2	107.2	0
1732901400	107.025	0.15	0.14	107.025	107.025	107.025	0
1732815000	106.875	0.13	0.12	106.875	106.875	106.875	0
1732728600	106.75	0.33	0.31	106.75	106.75	106.75	0
1732642200	106.425	-0.13	-0.12	106.425	106.425	106.425	0
1732555800	106.55	0.6	0.57	106.55	106.55	106.55	0
1732296600	105.95	0.4	0.38	105.95	105.95	105.95	0
1732210200	105.55	0.17	0.17	105.55	105.55	105.55	0
1732123800	105.375	-0.3	-0.28	105.375	105.375	105.375	0
1732037400	105.675	0.1	0.09	105.675	105.675	105.675	0
1731951000	105.575	-0.1	-0.09	105.575	105.575	105.575	0
1731691800	105.675	0.05	0.05	105.675	105.675	105.675	0
1731605400	105.625	0.3	0.28	105.625	105.625	105.625	0
1731519000	105.325	-0.33	-0.31	105.325	105.325	105.325	0
1731432600	105.65	-0.55	-0.52	105.65	105.65	105.65	0
1731346200	106.2	0.2	0.19	106.2	106.2	106.2	0
1731087000	106	0.78	0.74	106	106	106	0
1731000600	105.225	0.63	0.60	105.225	105.225	105.225	0
1730914200	104.6	-0.33	-0.31	104.6	104.6	104.6	0
1730827800	104.925	-0.63	-0.59	104.925	104.925	104.925	0
1730741400	105.55	-0.13	-0.12	105.55	105.55	105.55	0
1730482200	105.675	-0.1	-0.09	105.675	105.675	105.675	0
1730395800	105.775	-1	-0.94	105.775	105.775	105.775	0
1730309400	106.775	-0.33	-0.30	106.775	106.775	106.775	0
1730223000	107.1	-0.63	-0.58	107.1	107.1	107.1	0
1730136600	107.725	-0.2	-0.19	107.725	107.725	107.725	0
1729873800	107.925	0.22	0.21	107.925	107.925	107.925	0
1729787400	107.7	-0.3	-0.28	107.7	107.7	107.7	0
1729701000	108	-0.5	-0.46	108	108	108	0
1729614600	108.5	-0.45	-0.41	108.5	108.5	108.5	0
1729528200	108.95	-0.7	-0.64	108.95	108.95	108.95	0
1729269000	109.65	0.4	0.37	109.65	109.65	109.65	0
1729182600	109.25	-0.25	-0.23	109.25	109.25	109.25	0
1729096200	109.5	1.18	1.08	109.5	109.5	109.5	0
1729009800	108.325	0.95	0.88	108.325	108.325	108.325	0
1728923400	107.375	-0.15	-0.14	107.375	107.375	107.375	0
1728664200	107.525	0	0.00	107.525	107.525	107.525	0
1728577800	107.525	-0.28	-0.26	107.525	107.525	107.525	0
1728491400	107.8	0.13	0.12	107.8	107.8	107.8	0
1728405000	107.675	0.3	0.28	107.675	107.675	107.675	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관