88DL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
88DL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 106.825 | 0.50 | 0.47% | 106.825 | 106.825 | 106.825 | 0 |
31 5월(5) 2024 | 106.325 | 0.38 | 0.35% | 106.325 | 106.325 | 106.325 | 0 |
30 5월(5) 2024 | 105.95 | -1.28 | -1.19% | 105.95 | 105.95 | 105.95 | 0 |
29 5월(5) 2024 | 107.225 | -0.23 | -0.21% | 107.225 | 107.225 | 107.225 | 0 |
25 5월(5) 2024 | 107.45 | -0.08 | -0.07% | 107.45 | 107.45 | 107.45 | 0 |
24 5월(5) 2024 | 107.525 | -0.40 | -0.37% | 107.525 | 107.525 | 107.525 | 0 |
23 5월(5) 2024 | 107.925 | -1.10 | -1.01% | 107.925 | 107.925 | 107.925 | 0 |
22 5월(5) 2024 | 109.025 | 0.18 | 0.16% | 109.025 | 109.025 | 109.025 | 0 |
21 5월(5) 2024 | 108.85 | -0.33 | -0.30% | 108.85 | 108.85 | 108.85 | 0 |
18 5월(5) 2024 | 109.175 | -0.73 | -0.66% | 109.175 | 109.175 | 109.175 | 0 |
17 5월(5) 2024 | 109.90 | 0.13 | 0.11% | 109.90 | 109.90 | 109.90 | 0 |
16 5월(5) 2024 | 109.775 | 1.15 | 1.06% | 109.775 | 109.775 | 109.775 | 0 |
15 5월(5) 2024 | 108.625 | 0.00 | 0.00% | 108.625 | 108.625 | 108.625 | 0 |
14 5월(5) 2024 | 108.625 | -0.10 | -0.09% | 108.625 | 108.625 | 108.625 | 0 |
11 5월(5) 2024 | 108.725 | -0.15 | -0.14% | 108.725 | 108.725 | 108.725 | 0 |
10 5월(5) 2024 | 108.875 | -0.10 | -0.09% | 108.875 | 108.875 | 108.875 | 0 |
09 5월(5) 2024 | 108.975 | -0.05 | -0.05% | 108.975 | 108.975 | 108.975 | 0 |
08 5월(5) 2024 | 109.025 | 1.30 | 1.21% | 109.025 | 109.025 | 109.025 | 0 |
04 5월(5) 2024 | 107.725 | 0.67 | 0.63% | 107.725 | 107.725 | 107.725 | 0 |
03 5월(5) 2024 | 107.05 | 0.80 | 0.75% | 107.05 | 107.05 | 107.05 | 0 |