Sse 38【88DL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Sse 38 (88DL)

101.05

-0.35

(-0.35%)

마감 28 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743096600	101.05	-0.35	-0.35	101.05	101.05	101.05	0
1743010200	101.4	0.18	0.17	101.4	101.4	101.4	0
1742923800	101.225	-0.2	-0.20	101.225	101.225	101.225	0
1742837400	101.425	-0.23	-0.22	101.425	101.425	101.425	0
1742578200	101.65	-0.7	-0.68	101.65	101.65	101.65	0
1742491800	102.35	0.07	0.07	102.35	102.35	102.35	0
1742405400	102.275	0.15	0.15	102.275	102.275	102.275	0
1742319000	102.125	-0.55	-0.54	102.125	102.125	102.125	0
1742232600	102.675	0.3	0.29	102.675	102.675	102.675	0
1741973400	102.375	0.15	0.15	102.375	102.375	102.375	0
1741887000	102.225	-0.05	-0.05	102.225	102.225	102.225	0
1741800600	102.275	-0.45	-0.44	102.275	102.275	102.275	0
1741714200	102.725	-0.63	-0.60	102.725	102.725	102.725	0
1741627800	103.35	0.02	0.02	103.35	103.35	103.35	0
1741368600	103.325	0.5	0.49	103.325	103.325	103.325	0
1741282200	102.825	-0.13	-0.12	102.825	102.825	102.825	0
1741195800	102.95	-1.13	-1.08	102.95	102.95	102.95	0
1741109400	104.075	0	0.00	104.075	104.075	104.075	0
1741023000	104.075	-0.28	-0.26	104.075	104.075	104.075	0
1740763800	104.35	0.15	0.14	104.35	104.35	104.35	0
1740677400	104.2	-0.13	-0.12	104.2	104.2	104.2	0
1740591000	104.325	-0.1	-0.10	104.325	104.325	104.325	0
1740504600	104.425	0.25	0.24	104.425	104.425	104.425	0
1740418200	104.175	0.05	0.05	104.175	104.175	104.175	0
1740159000	104.125	0.15	0.14	104.125	104.125	104.125	0
1740072600	103.975	0.05	0.05	103.975	103.975	103.975	0
1739986200	103.925	-0.35	-0.34	103.925	103.925	103.925	0
1739899800	104.275	-0.2	-0.19	104.275	104.275	104.275	0
1739813400	104.475	-0.2	-0.19	104.475	104.475	104.475	0
1739554200	104.675	-0.03	-0.02	104.675	104.675	104.675	0
1739467800	104.7	0.4	0.38	104.7	104.7	104.7	0
1739381400	104.3	-0.33	-0.31	104.3	104.3	104.3	0
1739295000	104.625	-0.25	-0.24	104.625	104.625	104.625	0
1739208600	104.875	0.05	0.05	104.875	104.875	104.875	0
1738949400	104.825	-0.03	-0.02	104.825	104.825	104.825	0
1738863000	104.85	-0.2	-0.19	104.85	104.85	104.85	0
1738776600	105.05	0.47	0.45	105.05	105.05	105.05	0
1738690200	104.575	-0.13	-0.12	104.575	104.575	104.575	0
1738603800	104.7	0.2	0.19	104.7	104.7	104.7	0
1738344600	104.5	0.1	0.10	104.5	104.5	104.5	0
1738258200	104.4	0.28	0.26	104.4	104.4	104.4	0
1738171800	104.125	0.03	0.02	104.125	104.125	104.125	0
1738085400	104.1	-0.15	-0.14	104.1	104.1	104.1	0
1737999000	104.25	0.22	0.22	104.25	104.25	104.25	0
1737739800	104.025	-0.03	-0.02	104.025	104.025	104.025	0
1737653400	104.05	0.05	0.05	104.05	104.05	104.05	0
1737567000	104	-0.2	-0.19	104	104	104	0
1737480600	104.2	0.4	0.39	104.2	104.2	104.2	0
1737394200	103.8	0	0.00	103.8	103.8	103.8	0
1737135000	103.8	0.13	0.12	103.8	103.8	103.8	0
1737048600	103.675	0.38	0.36	103.675	103.675	103.675	0
1736962200	103.3	1.75	1.72	103.3	103.3	103.3	0
1736875800	101.55	-0.23	-0.22	101.55	101.55	101.55	0
1736789400	101.775	-0.18	-0.17	101.775	101.775	101.775	0
1736530200	101.95	-0.53	-0.51	101.95	101.95	101.95	0
1736443800	102.475	-0.33	-0.32	102.475	102.475	102.475	0
1736357400	102.8	-1.4	-1.34	102.8	102.8	102.8	0
1736271000	104.2	-0.48	-0.45	104.2	104.2	104.2	0
1736184600	104.675	-0.15	-0.14	104.675	104.675	104.675	0
1735925400	104.825	0.03	0.02	104.825	104.825	104.825	0
1735839000	104.8	0.35	0.34	104.8	104.8	104.8	0
1735666200	104.45	0	0.00	104.45	104.45	104.45	0
1735579800	104.45	0.1	0.10	104.45	104.45	104.45	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관