기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
888 Holdings Plc | 888 | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
86.00 | 84.35 | 86.55 | 83.75 | 84.80 |
산업 분야 |
---|
TRAVEL & LEISURE |
888 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 81.00 | 88.90 | 80.00 | 84.39 | 1,691,872 | 2.75 | 3.40% |
1개월 | 83.00 | 88.90 | 75.90 | 83.55 | 1,379,414 | 0.75 | 0.90% |
3개월 | 90.00 | 100.60 | 75.90 | 86.59 | 1,383,244 | -6.25 | -6.94% |
6개월 | 81.65 | 100.60 | 68.95 | 84.07 | 1,769,382 | 2.10 | 2.57% |
1년 | 77.75 | 133.80 | 67.25 | 93.19 | 2,091,686 | 6.00 | 7.72% |
3년 | 426.60 | 494.00 | 50.50 | 147.18 | 1,943,587 | -342.85 | -80.37% |
5년 | 146.00 | 494.00 | 50.50 | 162.49 | 1,569,564 | -62.25 | -42.64% |
888 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 84.80 | -1.65 | -1.91% | 88.00 | 88.90 | 84.35 | 3,733,651 |
30 4월(4) 2024 | 86.45 | 2.55 | 3.04% | 82.65 | 86.90 | 82.15 | 1,798,216 |
27 4월(4) 2024 | 83.90 | 3.15 | 3.90% | 80.00 | 84.80 | 80.00 | 1,168,706 |
26 4월(4) 2024 | 80.75 | -2.40 | -2.89% | 81.00 | 83.60 | 80.75 | 1,029,704 |
25 4월(4) 2024 | 83.15 | 1.60 | 1.96% | 81.00 | 83.55 | 81.00 | 729,082 |
24 4월(4) 2024 | 81.55 | -2.25 | -2.68% | 82.00 | 84.10 | 81.55 | 822,448 |
23 4월(4) 2024 | 83.80 | 0.15 | 0.18% | 84.00 | 85.30 | 82.60 | 1,281,971 |
20 4월(4) 2024 | 83.65 | 3.85 | 4.82% | 80.00 | 83.65 | 80.00 | 985,580 |
19 4월(4) 2024 | 79.80 | -0.20 | -0.25% | 80.00 | 80.55 | 77.75 | 1,123,093 |
18 4월(4) 2024 | 80.00 | -1.25 | -1.54% | 77.95 | 81.00 | 77.95 | 614,750 |
17 4월(4) 2024 | 81.25 | -0.25 | -0.31% | 79.95 | 83.00 | 78.10 | 675,299 |
16 4월(4) 2024 | 81.50 | 0.90 | 1.12% | 80.00 | 81.90 | 75.90 | 977,286 |
13 4월(4) 2024 | 80.60 | -1.90 | -2.30% | 82.50 | 83.55 | 80.20 | 922,578 |
12 4월(4) 2024 | 82.50 | -1.40 | -1.67% | 83.00 | 84.80 | 82.00 | 994,100 |
11 4월(4) 2024 | 83.90 | -1.85 | -2.16% | 87.00 | 87.00 | 83.10 | 1,015,185 |
10 4월(4) 2024 | 85.75 | -0.95 | -1.10% | 85.50 | 86.90 | 85.00 | 905,372 |
09 4월(4) 2024 | 86.70 | 3.15 | 3.77% | 83.30 | 86.70 | 82.00 | 835,746 |
06 4월(4) 2024 | 83.55 | 0.05 | 0.06% | 82.00 | 83.85 | 82.00 | 1,141,964 |
05 4월(4) 2024 | 83.50 | -3.10 | -3.58% | 83.00 | 86.95 | 82.50 | 5,807,110 |
04 4월(4) 2024 | 86.60 | 2.00 | 2.36% | 83.00 | 87.00 | 82.50 | 1,026,439 |
03 4월(4) 2024 | 84.60 | -3.90 | -4.41% | 87.95 | 91.00 | 83.00 | 1,665,255 |