ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,983.25
-1.93%
US Tech 100
20,571.20
-2.90%
다우존스 지수
44,350.38
-0.17%
Bitcoin
100,658.88
-3.83%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. Miscellaneous
  4. LSE
  5. Uni Liv 55 (87XR)

  6. Uni Liv 55 (87XR) 과거

Uni Liv 55

Uni Liv 55 (87XR)

LSE
122.668
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1737739800122.66800.00122.668122.668122.6680
1737653400122.66800.00122.668122.668122.6680
1737567000122.66800.00122.668122.668122.6680
1737480600122.66800.00122.668122.668122.6680
1737394200122.66800.00122.668122.668122.6680
1737135000122.66800.00122.668122.668122.6680
1737048600122.66800.00122.668122.668122.6680
1736962200122.66800.00122.668122.668122.6680
1736875800122.66800.00122.668122.668122.6680
1736789400122.66800.00122.668122.668122.6680
1736530200122.66800.00122.668122.668122.6680
1736443800122.66800.00122.668122.668122.6680
1736357400122.66800.00122.668122.668122.6680
1736271000122.66800.00122.668122.668122.6680
1736184600122.66800.00122.668122.668122.6680
1735925400122.66800.00122.668122.668122.6680
1735839000122.66800.00122.668122.668122.6680
1735666200122.66800.00122.668122.668122.6680
1735579800122.66800.00122.668122.668122.6680
1735320600122.66800.00122.668122.668122.6680
1735061400122.66800.00122.668122.668122.6680
1734975000122.66800.00122.668122.668122.6680
1734715800122.66800.00122.668122.668122.6680
1734629400122.66800.00122.668122.668122.6680
1734543000122.66800.00122.668122.668122.6680
1734456600122.66800.00122.668122.668122.6680
1734370200122.66800.00122.668122.668122.6680
1734111000122.66800.00122.668122.668122.6680
1734024600122.66800.00122.668122.668122.6680
1733938200122.66800.00122.668122.668122.6680
1733851800122.66800.00122.668122.668122.6680
1733765400122.66800.00122.668122.668122.6680
1733506200122.66800.00122.668122.668122.6680
1733419800122.66800.00122.668122.668122.6680
1733333400122.66800.00122.668122.668122.6680
1733247000122.66800.00122.668122.668122.6680
1733160600122.66800.00122.668122.668122.6680
1732901400122.66800.00122.668122.668122.6680
1732815000122.66800.00122.668122.668122.6680
1732728600122.66800.00122.668122.668122.6680
1732642200122.66800.00122.668122.668122.6680
1732555800122.66800.00122.668122.668122.6680
1732296600122.66800.00122.668122.668122.6680
1732210200122.66800.00122.668122.668122.6680
1732123800122.66800.00122.668122.668122.6680
1732037400122.66800.00122.668122.668122.6680
1731951000122.66800.00122.668122.668122.6680
1731691800122.66800.00122.668122.668122.6680
1731605400122.66800.00122.668122.668122.6680
1731519000122.66800.00122.668122.668122.6680
1731432600122.66800.00122.668122.668122.6680
1731346200122.66800.00122.668122.668122.6680
1731087000122.66800.00122.668122.668122.6680
1731000600122.66800.00122.668122.668122.6680
1730914200122.66800.00122.668122.668122.6680
1730827800122.66800.00122.668122.668122.6680
1730741400122.66800.00122.668122.668122.6680
1730482200122.66800.00122.668122.668122.6680
1730395800122.66800.00122.668122.668122.6680
1730309400122.66800.00122.668122.668122.6680
1730223000122.66800.00122.668122.668122.6680
1730136600122.66800.00122.668122.668122.6680

최근 히스토리

LSE
87XR
Uni Liv 55
LSE
SI12
Nordic 27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유