Lcr Fin.4.5% S【86NJ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
영국
LSE
Lcr Fin.4.5% S (86NJ)
Lcr Fin.4.5% S (86NJ) 과거

Lcr Fin.4.5% S (86NJ)

99.925

-0.075

(-0.08%)

마감 05 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735925400	99.925	-0.08	-0.08	99.925	99.925	99.925	0
1735839000	100	0.17	0.18	100	100	100	0
1735666200	99.825	0	0.00	99.825	99.825	99.825	0
1735579800	99.825	0.03	0.03	99.825	99.825	99.825	0
1735320600	99.8	-0.18	-0.18	99.8	99.8	99.8	0
1735061400	99.975	0	0.00	99.975	99.975	99.975	0
1734975000	99.975	-0.15	-0.15	99.975	99.975	99.975	0
1734715800	100.125	0.17	0.18	100.125	100.125	100.125	0
1734629400	99.95	0.08	0.08	99.95	99.95	99.95	0
1734543000	99.875	-0.05	-0.05	99.875	99.875	99.875	0
1734456600	99.925	-0.35	-0.35	99.925	99.925	99.925	0
1734370200	100.275	-0.23	-0.22	100.275	100.275	100.275	0
1734111000	100.5	-0.15	-0.15	100.5	100.5	100.5	0
1734024600	100.65	-0.05	-0.05	100.65	100.65	100.65	0
1733938200	100.7	0	0.00	100.7	100.7	100.7	0
1733851800	100.7	-0.18	-0.17	100.7	100.7	100.7	0
1733765400	100.875	0.13	0.12	100.875	100.875	100.875	0
1733506200	100.75	-0.05	-0.05	100.75	100.75	100.75	0
1733419800	100.8	-0.13	-0.12	100.8	100.8	100.8	0
1733333400	100.925	0.05	0.05	100.925	100.925	100.925	0
1733247000	100.875	-0.1	-0.10	100.875	100.875	100.875	0
1733160600	100.975	0.13	0.12	100.975	100.975	100.975	0
1732901400	100.85	0.2	0.20	100.85	100.85	100.85	0
1732815000	100.65	0.15	0.15	100.65	100.65	100.65	0
1732728600	100.5	0.1	0.10	100.5	100.5	100.5	0
1732642200	100.4	-0.03	-0.02	100.4	100.4	100.4	0
1732555800	100.425	0.1	0.10	100.425	100.425	100.425	0
1732296600	100.325	0.15	0.15	100.325	100.325	100.325	0
1732210200	100.175	0.13	0.12	100.175	100.175	100.175	0
1732123800	100.05	0.02	0.02	100.05	100.05	100.05	0
1732037400	100.025	0.05	0.05	100.025	100.025	100.025	0
1731951000	99.975	-0.05	-0.05	99.975	99.975	99.975	0
1731691800	100.025	0.05	0.05	100.025	100.025	100.025	0
1731605400	99.975	0.25	0.25	99.975	99.975	99.975	0
1731519000	99.725	-0.08	-0.08	99.725	99.725	99.725	0
1731432600	99.8	-0.28	-0.27	99.8	99.8	99.8	0
1731346200	100.075	0.05	0.05	100.075	100.075	100.075	0
1731087000	100.025	0.18	0.18	100.025	100.025	100.025	0
1731000600	99.85	0.27	0.28	99.85	99.85	99.85	0
1730914200	99.575	0	0.00	99.575	99.575	99.575	0
1730827800	99.575	-0.33	-0.33	99.575	99.575	99.575	0
1730741400	99.9	-0.13	-0.12	99.9	99.9	99.9	0
1730482200	100.025	-0.05	-0.05	100.025	100.025	100.025	0
1730395800	100.075	-0.38	-0.37	100.075	100.075	100.075	0
1730309400	100.45	-0.2	-0.20	100.45	100.45	100.45	0
1730223000	100.65	-0.2	-0.20	100.65	100.65	100.65	0
1730136600	100.85	-0.15	-0.15	100.85	100.85	100.85	0
1729873800	101	0	0.00	101	101	101	0
1729787400	101	-0.18	-0.17	101	101	101	0
1729701000	101.175	-0.13	-0.12	101.175	101.175	101.175	0
1729614600	101.3	-0.15	-0.15	101.3	101.3	101.3	0
1729528200	101.45	-0.15	-0.15	101.45	101.45	101.45	0
1729269000	101.6	0.05	0.05	101.6	101.6	101.6	0
1729182600	101.55	-0.08	-0.07	101.55	101.55	101.55	0
1729096200	101.625	0.5	0.49	101.625	101.625	101.625	0
1729009800	101.125	0.15	0.15	101.125	101.125	101.125	0
1728923400	100.975	-0.05	-0.05	100.975	100.975	100.975	0
1728664200	101.025	-30.32	-23.09	101.025	101.025	101.025	0
1728577800	131.348	0	0.00	131.348	131.348	131.348	0
1728491400	131.348	0	0.00	131.348	131.348	131.348	0
1728405000	131.348	0	0.00	131.348	131.348	131.348	0
1728318600	131.348	0	0.00	131.348	131.348	131.348	0
1728059400	131.348	0	0.00	131.348	131.348	131.348	0

Kelly Hotel and Lodging ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관