Net.r.i.4.375%【85YR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Net.r.i.4.375% (85YR)

99.00

0.00

(0.00%)

마감 25 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735061400	99	0	0.00	99	99	99	0
1734975000	99	-0.25	-0.25	99	99	99	0
1734715800	99.25	0.38	0.38	99.25	99.25	99.25	0
1734629400	98.875	0.03	0.03	98.875	98.875	98.875	0
1734543000	98.85	-0.1	-0.10	98.85	98.85	98.85	0
1734456600	98.95	-0.45	-0.45	98.95	98.95	98.95	0
1734370200	99.4	-0.28	-0.28	99.4	99.4	99.4	0
1734111000	99.675	-0.3	-0.30	99.675	99.675	99.675	0
1734024600	99.975	-0.1	-0.10	99.975	99.975	99.975	0
1733938200	100.075	0.05	0.05	100.075	100.075	100.075	0
1733851800	100.025	-0.25	-0.25	100.025	100.025	100.025	0
1733765400	100.275	0.15	0.15	100.275	100.275	100.275	0
1733506200	100.125	-0.05	-0.05	100.125	100.125	100.125	0
1733419800	100.175	-0.2	-0.20	100.175	100.175	100.175	0
1733333400	100.375	-0.03	-0.02	100.375	100.375	100.375	0
1733247000	100.4	-0.13	-0.12	100.4	100.4	100.4	0
1733160600	100.525	0.18	0.17	100.525	100.525	100.525	0
1732901400	100.35	0.2	0.20	100.35	100.35	100.35	0
1732815000	100.15	0.25	0.25	100.15	100.15	100.15	0
1732728600	99.9	0.2	0.20	99.9	99.9	99.9	0
1732642200	99.7	-0.13	-0.13	99.7	99.7	99.7	0
1732555800	99.825	0.28	0.28	99.825	99.825	99.825	0
1732296600	99.55	0.2	0.20	99.55	99.55	99.55	0
1732210200	99.35	0.2	0.20	99.35	99.35	99.35	0
1732123800	99.15	-0.05	-0.05	99.15	99.15	99.15	0
1732037400	99.2	0.15	0.15	99.2	99.2	99.2	0
1731951000	99.05	-0.05	-0.05	99.05	99.05	99.05	0
1731691800	99.1	0.05	0.05	99.1	99.1	99.1	0
1731605400	99.05	0.27	0.28	99.05	99.05	99.05	0
1731519000	98.775	-0.18	-0.18	98.775	98.775	98.775	0
1731432600	98.95	-0.35	-0.35	98.95	98.95	98.95	0
1731346200	99.3	0.05	0.05	99.3	99.3	99.3	0
1731087000	99.25	0.2	0.20	99.25	99.25	99.25	0
1731000600	99.05	0.5	0.51	99.05	99.05	99.05	0
1730914200	98.55	-0.1	-0.10	98.55	98.55	98.55	0
1730827800	98.65	-0.45	-0.45	98.65	98.65	98.65	0
1730741400	99.1	-0.03	-0.03	99.1	99.1	99.1	0
1730482200	99.125	-0.13	-0.13	99.125	99.125	99.125	0
1730395800	99.25	-0.48	-0.48	99.25	99.25	99.25	0
1730309400	99.725	-0.2	-0.20	99.725	99.725	99.725	0
1730223000	99.925	-0.35	-0.35	99.925	99.925	99.925	0
1730136600	100.275	-0.23	-0.22	100.275	100.275	100.275	0
1729873800	100.5	0	0.00	100.5	100.5	100.5	0
1729787400	100.5	-0.2	-0.20	100.5	100.5	100.5	0
1729701000	100.7	-0.33	-0.32	100.7	100.7	100.7	0
1729614600	101.025	-0.13	-0.12	101.025	101.025	101.025	0
1729528200	101.15	-0.25	-0.25	101.15	101.15	101.15	0
1729269000	101.4	0.23	0.22	101.4	101.4	101.4	0
1729182600	101.175	-0.2	-0.20	101.175	101.175	101.175	0
1729096200	101.375	0.67	0.67	101.375	101.375	101.375	0
1729009800	100.7	0.23	0.22	100.7	100.7	100.7	0
1728923400	100.475	-0.08	-0.07	100.475	100.475	100.475	0
1728664200	100.55	0.05	0.05	100.55	100.55	100.55	0
1728577800	100.5	-0.15	-0.15	100.5	100.5	100.5	0
1728491400	100.65	0.05	0.05	100.65	100.65	100.65	0
1728405000	100.6	0.13	0.12	100.6	100.6	100.6	0
1728318600	100.475	-0.4	-0.40	100.475	100.475	100.475	0
1728059400	100.875	-0.8	-0.79	100.875	100.875	100.875	0
1727973000	101.675	0.2	0.20	101.675	101.675	101.675	0
1727886600	101.475	-0.45	-0.44	101.475	101.475	101.475	0
1727800200	101.925	0.35	0.34	101.925	101.925	101.925	0
1727713800	101.575	-0.15	-0.15	101.575	101.575	101.575	0
1727454600	101.725	-0.03	-0.02	101.725	101.725	101.725	0
1727368200	101.75	-0.03	-0.02	101.75	101.75	101.75	0
1727281800	101.775	-0.4	-0.39	101.775	101.775	101.775	0

Mitsu Hc Cap.27

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관