ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,769.62
1.63%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. Miscellaneous
  4. LSE
  5. Arqiva 5.340% (85EZ)

  6. Arqiva 5.340% (85EZ) 과거

Arqiva 5.340%

Arqiva 5.340% (85EZ)

LSE
117.40
0.00
(0.00%)
마감 13 4월 12:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1744389000117.400.00117.4117.4117.40
1744302600117.400.00117.4117.4117.40
1744216200117.400.00117.4117.4117.40
1744129800117.400.00117.4117.4117.40
1744043400117.400.00117.4117.4117.40
1743784200117.400.00117.4117.4117.40
1743697800117.400.00117.4117.4117.40
1743611400117.400.00117.4117.4117.40
1743525000117.400.00117.4117.4117.40
1743438600117.400.00117.4117.4117.40
1743183000117.400.00117.4117.4117.40
1743096600117.400.00117.4117.4117.40
1743010200117.400.00117.4117.4117.40
1742923800117.400.00117.4117.4117.40
1742837400117.400.00117.4117.4117.40
1742578200117.400.00117.4117.4117.40
1742491800117.400.00117.4117.4117.40
1742405400117.400.00117.4117.4117.40
1742319000117.400.00117.4117.4117.40
1742232600117.400.00117.4117.4117.40
1741973400117.400.00117.4117.4117.40
1741887000117.400.00117.4117.4117.40
1741800600117.400.00117.4117.4117.40
1741714200117.400.00117.4117.4117.40
1741627800117.400.00117.4117.4117.40
1741368600117.400.00117.4117.4117.40
1741282200117.400.00117.4117.4117.40
1741195800117.400.00117.4117.4117.40
1741109400117.400.00117.4117.4117.40
1741023000117.400.00117.4117.4117.40
1740763800117.400.00117.4117.4117.40
1740677400117.400.00117.4117.4117.40
1740591000117.400.00117.4117.4117.40
1740504600117.400.00117.4117.4117.40
1740418200117.400.00117.4117.4117.40
1740159000117.400.00117.4117.4117.40
1740072600117.400.00117.4117.4117.40
1739986200117.400.00117.4117.4117.40
1739899800117.400.00117.4117.4117.40
1739813400117.400.00117.4117.4117.40
1739554200117.400.00117.4117.4117.40
1739467800117.400.00117.4117.4117.40
1739381400117.400.00117.4117.4117.40
1739295000117.400.00117.4117.4117.40
1739208600117.400.00117.4117.4117.40
1738949400117.400.00117.4117.4117.40
1738863000117.400.00117.4117.4117.40
1738776600117.400.00117.4117.4117.40
1738690200117.400.00117.4117.4117.40
1738603800117.400.00117.4117.4117.40
1738344600117.400.00117.4117.4117.40
1738258200117.400.00117.4117.4117.40
1738171800117.400.00117.4117.4117.40
1738085400117.400.00117.4117.4117.40
1737999000117.400.00117.4117.4117.40
1737739800117.400.00117.4117.4117.40
1737653400117.400.00117.4117.4117.40
1737567000117.400.00117.4117.4117.40
1737480600117.400.00117.4117.4117.40
1737394200117.400.00117.4117.4117.40
1737135000117.400.00117.4117.4117.40
1737048600117.400.00117.4117.4117.40
1736962200117.400.00117.4117.4117.40
1736875800117.400.00117.4117.4117.40
1736789400117.400.00117.4117.4117.40

최근 히스토리

LSE
85EZ
Arqiva 5.340%
NASDAQ
QRVO
Qorvo
LSE
63GO
Rep Ghana 27 A
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지