London Pow.27【84YJ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

London Pow.27 (84YJ)

102.85

0.00

(0.00%)

마감 06 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743784200	102.85	0	0.00	102.85	102.85	102.85	0
1743697800	102.85	0.17	0.17	102.85	102.85	102.85	0
1743611400	102.675	0	0.00	102.675	102.675	102.675	0
1743525000	102.675	0.02	0.02	102.675	102.675	102.675	0
1743438600	102.65	0	0.00	102.65	102.65	102.65	0
1743183000	102.65	0.05	0.05	102.65	102.65	102.65	0
1743096600	102.6	-0.13	-0.12	102.6	102.6	102.6	0
1743010200	102.725	0.02	0.02	102.725	102.725	102.725	0
1742923800	102.7	-0.13	-0.12	102.7	102.7	102.7	0
1742837400	102.825	-0.03	-0.02	102.825	102.825	102.825	0
1742578200	102.85	-0.03	-0.02	102.85	102.85	102.85	0
1742491800	102.875	-0.03	-0.02	102.875	102.875	102.875	0
1742405400	102.9	0	0.00	102.9	102.9	102.9	0
1742319000	102.9	-0.05	-0.05	102.9	102.9	102.9	0
1742232600	102.95	-0.1	-0.10	102.95	102.95	102.95	0
1741973400	103.05	0.02	0.02	103.05	103.05	103.05	0
1741887000	103.025	0.05	0.05	103.025	103.025	103.025	0
1741800600	102.975	-0.05	-0.05	102.975	102.975	102.975	0
1741714200	103.025	-0.03	-0.02	103.025	103.025	103.025	0
1741627800	103.05	0.02	0.02	103.05	103.05	103.05	0
1741368600	103.025	0.05	0.05	103.025	103.025	103.025	0
1741282200	102.975	-0.08	-0.07	102.975	102.975	102.975	0
1741195800	103.05	-0.23	-0.22	103.05	103.05	103.05	0
1741109400	103.275	0.08	0.07	103.275	103.275	103.275	34000
1741023000	103.2	-0.05	-0.05	103.2	103.2	103.2	0
1740763800	103.25	0	0.00	103.25	103.25	103.25	0
1740677400	103.25	0	0.00	103.25	103.25	103.25	0
1740591000	103.25	-0.03	-0.02	103.25	103.25	103.25	0
1740504600	103.275	0.08	0.07	103.275	103.275	103.275	0
1740418200	103.2	0	0.00	103.2	103.2	103.2	0
1740159000	103.2	0.05	0.05	103.2	103.2	103.2	0
1740072600	103.15	0.03	0.02	103.15	103.15	103.15	0
1739986200	103.125	-0.2	-0.19	103.125	103.125	103.125	0
1739899800	103.325	-0.05	-0.05	103.325	103.325	103.325	0
1739813400	103.375	0	0.00	103.375	103.375	103.375	0
1739554200	103.375	-0.03	-0.02	103.375	103.375	103.375	0
1739467800	103.4	0.03	0.02	103.4	103.4	103.4	0
1739381400	103.375	0.08	0.07	103.375	103.375	103.375	0
1739295000	103.3	-0.15	-0.14	103.3	103.3	103.3	0
1739208600	103.45	0.05	0.05	103.45	103.45	103.45	0
1738949400	103.4	0	0.00	103.4	103.4	103.4	0
1738863000	103.4	-0.1	-0.10	103.4	103.4	103.4	0
1738776600	103.5	0.15	0.15	103.5	103.5	103.5	0
1738690200	103.35	0	0.00	103.35	103.35	103.35	0
1738603800	103.35	0.15	0.15	103.35	103.35	103.35	0
1738344600	103.2	0.05	0.05	103.2	103.2	103.2	0
1738258200	103.15	0.15	0.15	103.15	103.15	103.15	0
1738171800	103	-0.05	-0.05	103	103	103	0
1738085400	103.05	-0.05	-0.05	103.05	103.05	103.05	0
1737999000	103.1	0.15	0.15	103.1	103.1	103.1	0
1737739800	102.95	-0.05	-0.05	102.95	102.95	102.95	0
1737653400	103	0.1	0.10	103	103	103	0
1737567000	102.9	-0.1	-0.10	102.9	102.9	102.9	0
1737480600	103	0.1	0.10	103	103	103	0
1737394200	102.9	0	0.00	102.9	102.9	102.9	0
1737135000	102.9	0.05	0.05	102.9	102.9	102.9	0
1737048600	102.85	0.15	0.15	102.85	102.85	102.85	0
1736962200	102.7	0.28	0.27	102.7	102.7	102.7	0
1736875800	102.425	-0.03	-0.02	102.425	102.425	102.425	0
1736789400	102.45	-0.1	-0.10	102.45	102.45	102.45	0
1736530200	102.55	-0.1	-0.10	102.55	102.55	102.55	0
1736443800	102.65	0	0.00	102.65	102.65	102.65	0
1736357400	102.65	-0.15	-0.15	102.65	102.65	102.65	0
1736271000	102.8	-0.1	-0.10	102.8	102.8	102.8	0
1736184600	102.9	-0.05	-0.05	102.9	102.9	102.9	0

BNP Paribas Issuance

Anadolu Hayat Emeklilik AS (PK)

Jaguar Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관