Qnb Fin 25【84ED】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Qnb Fin 25 (84ED)

93.54

0.00

(0.00%)

마감 25 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734975000	93.54	0	0.00	93.54	93.54	93.54	0
1734715800	93.54	0	0.00	93.54	93.54	93.54	0
1734629400	93.54	0	0.00	93.54	93.54	93.54	0
1734543000	93.54	0	0.00	93.54	93.54	93.54	0
1734456600	93.54	0	0.00	93.54	93.54	93.54	0
1734370200	93.54	0	0.00	93.54	93.54	93.54	0
1734111000	93.54	0	0.00	93.54	93.54	93.54	0
1734024600	93.54	0	0.00	93.54	93.54	93.54	0
1733938200	93.54	0	0.00	93.54	93.54	93.54	0
1733851800	93.54	0	0.00	93.54	93.54	93.54	0
1733765400	93.54	0	0.00	93.54	93.54	93.54	0
1733506200	93.54	0	0.00	93.54	93.54	93.54	0
1733419800	93.54	0	0.00	93.54	93.54	93.54	0
1733333400	93.54	0	0.00	93.54	93.54	93.54	0
1733247000	93.54	0	0.00	93.54	93.54	93.54	0
1733160600	93.54	0	0.00	93.54	93.54	93.54	0
1732901400	93.54	0	0.00	93.54	93.54	93.54	0
1732815000	93.54	0	0.00	93.54	93.54	93.54	0
1732728600	93.54	0	0.00	93.54	93.54	93.54	0
1732642200	93.54	0	0.00	93.54	93.54	93.54	0
1732555800	93.54	0	0.00	93.54	93.54	93.54	0
1732296600	93.54	0	0.00	93.54	93.54	93.54	0
1732210200	93.54	0	0.00	93.54	93.54	93.54	0
1732123800	93.54	0	0.00	93.54	93.54	93.54	0
1732037400	93.54	0	0.00	93.54	93.54	93.54	0
1731951000	93.54	0	0.00	93.54	93.54	93.54	0
1731691800	93.54	0	0.00	93.54	93.54	93.54	0
1731605400	93.54	0	0.00	93.54	93.54	93.54	0
1731519000	93.54	0	0.00	93.54	93.54	93.54	0
1731432600	93.54	0	0.00	93.54	93.54	93.54	0
1731346200	93.54	0	0.00	93.54	93.54	93.54	0
1731087000	93.54	0	0.00	93.54	93.54	93.54	0
1731000600	93.54	0	0.00	93.54	93.54	93.54	0
1730914200	93.54	0	0.00	93.54	93.54	93.54	0
1730827800	93.54	0	0.00	93.54	93.54	93.54	0
1730741400	93.54	0	0.00	93.54	93.54	93.54	0
1730482200	93.54	0	0.00	93.54	93.54	93.54	0
1730395800	93.54	0	0.00	93.54	93.54	93.54	0
1730309400	93.54	0	0.00	93.54	93.54	93.54	0
1730223000	93.54	0	0.00	93.54	93.54	93.54	0
1730136600	93.54	0	0.00	93.54	93.54	93.54	0
1729873800	93.54	0	0.00	93.54	93.54	93.54	0
1729787400	93.54	0	0.00	93.54	93.54	93.54	0
1729701000	93.54	0	0.00	93.54	93.54	93.54	0
1729614600	93.54	0	0.00	93.54	93.54	93.54	0
1729528200	93.54	0	0.00	93.54	93.54	93.54	0
1729269000	93.54	0	0.00	93.54	93.54	93.54	0
1729182600	93.54	0	0.00	93.54	93.54	93.54	0
1729096200	93.54	0	0.00	93.54	93.54	93.54	0
1729009800	93.54	0	0.00	93.54	93.54	93.54	0
1728923400	93.54	0	0.00	93.54	93.54	93.54	0
1728664200	93.54	0	0.00	93.54	93.54	93.54	0
1728577800	93.54	0	0.00	93.54	93.54	93.54	0
1728491400	93.54	0	0.00	93.54	93.54	93.54	0
1728405000	93.54	0	0.00	93.54	93.54	93.54	0
1728318600	93.54	0	0.00	93.54	93.54	93.54	0
1728059400	93.54	0	0.00	93.54	93.54	93.54	0
1727973000	93.54	0	0.00	93.54	93.54	93.54	0
1727886600	93.54	0	0.00	93.54	93.54	93.54	0
1727800200	93.54	0	0.00	93.54	93.54	93.54	0
1727713800	93.54	0	0.00	93.54	93.54	93.54	0
1727454600	93.54	0	0.00	93.54	93.54	93.54	0
1727368200	93.54	0	0.00	93.54	93.54	93.54	0
1727281800	93.54	0	0.00	93.54	93.54	93.54	0
1727195400	93.54	0	0.00	93.54	93.54	93.54	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관