Lon.stk.exc 29【83TQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Lon.stk.exc 29 (83TQ)

103.23

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736530200	103.23	0	0.00	103.23	103.23	103.23	0
1736443800	103.23	0	0.00	103.23	103.23	103.23	0
1736357400	103.23	0	0.00	103.23	103.23	103.23	0
1736271000	103.23	0	0.00	103.23	103.23	103.23	0
1736184600	103.23	0	0.00	103.23	103.23	103.23	0
1735925400	103.23	0	0.00	103.23	103.23	103.23	0
1735839000	103.23	0	0.00	103.23	103.23	103.23	0
1735666200	103.23	0	0.00	103.23	103.23	103.23	0
1735579800	103.23	0	0.00	103.23	103.23	103.23	0
1735320600	103.23	0	0.00	103.23	103.23	103.23	0
1735061400	103.23	0	0.00	103.23	103.23	103.23	0
1734975000	103.23	0	0.00	103.23	103.23	103.23	0
1734715800	103.23	0	0.00	103.23	103.23	103.23	0
1734629400	103.23	0	0.00	103.23	103.23	103.23	0
1734543000	103.23	0	0.00	103.23	103.23	103.23	0
1734456600	103.23	0	0.00	103.23	103.23	103.23	0
1734370200	103.23	0	0.00	103.23	103.23	103.23	0
1734111000	103.23	0	0.00	103.23	103.23	103.23	0
1734024600	103.23	0	0.00	103.23	103.23	103.23	0
1733938200	103.23	0	0.00	103.23	103.23	103.23	0
1733851800	103.23	0	0.00	103.23	103.23	103.23	0
1733765400	103.23	0	0.00	103.23	103.23	103.23	0
1733506200	103.23	0	0.00	103.23	103.23	103.23	0
1733419800	103.23	0	0.00	103.23	103.23	103.23	0
1733333400	103.23	0	0.00	103.23	103.23	103.23	0
1733247000	103.23	0	0.00	103.23	103.23	103.23	0
1733160600	103.23	0	0.00	103.23	103.23	103.23	0
1732901400	103.23	0	0.00	103.23	103.23	103.23	0
1732815000	103.23	0	0.00	103.23	103.23	103.23	0
1732728600	103.23	0	0.00	103.23	103.23	103.23	0
1732642200	103.23	0	0.00	103.23	103.23	103.23	0
1732555800	103.23	0	0.00	103.23	103.23	103.23	0
1732296600	103.23	0	0.00	103.23	103.23	103.23	0
1732210200	103.23	0	0.00	103.23	103.23	103.23	0
1732123800	103.23	0	0.00	103.23	103.23	103.23	0
1732037400	103.23	0	0.00	103.23	103.23	103.23	0
1731951000	103.23	0	0.00	103.23	103.23	103.23	0
1731691800	103.23	0	0.00	103.23	103.23	103.23	0
1731605400	103.23	0	0.00	103.23	103.23	103.23	0
1731519000	103.23	0	0.00	103.23	103.23	103.23	0
1731432600	103.23	0	0.00	103.23	103.23	103.23	0
1731346200	103.23	0	0.00	103.23	103.23	103.23	0
1731087000	103.23	0	0.00	103.23	103.23	103.23	0
1731000600	103.23	0	0.00	103.23	103.23	103.23	0
1730914200	103.23	0	0.00	103.23	103.23	103.23	0
1730827800	103.23	0	0.00	103.23	103.23	103.23	0
1730741400	103.23	0	0.00	103.23	103.23	103.23	0
1730482200	103.23	0	0.00	103.23	103.23	103.23	0
1730395800	103.23	0	0.00	103.23	103.23	103.23	0
1730309400	103.23	0	0.00	103.23	103.23	103.23	0
1730223000	103.23	0	0.00	103.23	103.23	103.23	0
1730136600	103.23	0	0.00	103.23	103.23	103.23	0
1729873800	103.23	0	0.00	103.23	103.23	103.23	0
1729787400	103.23	0	0.00	103.23	103.23	103.23	0
1729701000	103.23	0	0.00	103.23	103.23	103.23	0
1729614600	103.23	0	0.00	103.23	103.23	103.23	0
1729528200	103.23	0	0.00	103.23	103.23	103.23	0
1729269000	103.23	0	0.00	103.23	103.23	103.23	0
1729182600	103.23	0	0.00	103.23	103.23	103.23	0
1729096200	103.23	0	0.00	103.23	103.23	103.23	0
1729009800	103.23	0	0.00	103.23	103.23	103.23	0
1728923400	103.23	0	0.00	103.23	103.23	103.23	0

Kempen Profielfonds 5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관