Lon.stk.exc 29【83TQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Lon.stk.exc 29 (83TQ)

103.23

0.00

(0.00%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727454600	103.23	0	0.00	103.23	103.23	103.23	0
1727368200	103.23	0	0.00	103.23	103.23	103.23	0
1727281800	103.23	0	0.00	103.23	103.23	103.23	0
1727195400	103.23	0	0.00	103.23	103.23	103.23	0
1727109000	103.23	0	0.00	103.23	103.23	103.23	0
1726849800	103.23	0	0.00	103.23	103.23	103.23	0
1726763400	103.23	0	0.00	103.23	103.23	103.23	0
1726677000	103.23	0	0.00	103.23	103.23	103.23	0
1726590600	103.23	0	0.00	103.23	103.23	103.23	0
1726504200	103.23	0	0.00	103.23	103.23	103.23	0
1726245000	103.23	0	0.00	103.23	103.23	103.23	0
1726158600	103.23	0	0.00	103.23	103.23	103.23	0
1726072200	103.23	0	0.00	103.23	103.23	103.23	0
1725985800	103.23	0	0.00	103.23	103.23	103.23	0
1725899400	103.23	0	0.00	103.23	103.23	103.23	0
1725640200	103.23	0	0.00	103.23	103.23	103.23	0
1725553800	103.23	0	0.00	103.23	103.23	103.23	0
1725467400	103.23	0	0.00	103.23	103.23	103.23	0
1725381000	103.23	0	0.00	103.23	103.23	103.23	0
1725294600	103.23	0	0.00	103.23	103.23	103.23	0
1725035400	103.23	0	0.00	103.23	103.23	103.23	0
1724949000	103.23	0	0.00	103.23	103.23	103.23	0
1724862600	103.23	0	0.00	103.23	103.23	103.23	0
1724776200	103.23	0	0.00	103.23	103.23	103.23	0
1724430600	103.23	0	0.00	103.23	103.23	103.23	0
1724344200	103.23	0	0.00	103.23	103.23	103.23	0
1724257800	103.23	0	0.00	103.23	103.23	103.23	0
1724171400	103.23	0	0.00	103.23	103.23	103.23	0
1724085000	103.23	0	0.00	103.23	103.23	103.23	0
1723825800	103.23	0	0.00	103.23	103.23	103.23	0
1723739400	103.23	0	0.00	103.23	103.23	103.23	0
1723653000	103.23	0	0.00	103.23	103.23	103.23	0
1723566600	103.23	0	0.00	103.23	103.23	103.23	0
1723480200	103.23	0	0.00	103.23	103.23	103.23	0
1723221000	103.23	0	0.00	103.23	103.23	103.23	0
1723134600	103.23	0	0.00	103.23	103.23	103.23	0
1723048200	103.23	0	0.00	103.23	103.23	103.23	0
1722961800	103.23	0	0.00	103.23	103.23	103.23	0
1722875400	103.23	0	0.00	103.23	103.23	103.23	0
1722616200	103.23	0	0.00	103.23	103.23	103.23	0
1722529800	103.23	0	0.00	103.23	103.23	103.23	0
1722443400	103.23	0	0.00	103.23	103.23	103.23	0
1722357000	103.23	0	0.00	103.23	103.23	103.23	0
1722270600	103.23	0	0.00	103.23	103.23	103.23	0
1722011400	103.23	0	0.00	103.23	103.23	103.23	0
1721925000	103.23	0	0.00	103.23	103.23	103.23	0
1721838600	103.23	0	0.00	103.23	103.23	103.23	0
1721752200	103.23	0	0.00	103.23	103.23	103.23	0
1721665800	103.23	0	0.00	103.23	103.23	103.23	0
1721406600	103.23	0	0.00	103.23	103.23	103.23	0
1721320200	103.23	0	0.00	103.23	103.23	103.23	0
1721233800	103.23	0	0.00	103.23	103.23	103.23	0
1721147400	103.23	0	0.00	103.23	103.23	103.23	0
1721061000	103.23	0	0.00	103.23	103.23	103.23	0
1720801800	103.23	0	0.00	103.23	103.23	103.23	0
1720715400	103.23	0	0.00	103.23	103.23	103.23	0
1720629000	103.23	0	0.00	103.23	103.23	103.23	0
1720542600	103.23	0	0.00	103.23	103.23	103.23	0
1720456200	103.23	0	0.00	103.23	103.23	103.23	0
1720197000	103.23	0	0.00	103.23	103.23	103.23	0
1720110600	103.23	0	0.00	103.23	103.23	103.23	0
1720024200	103.23	0	0.00	103.23	103.23	103.23	0
1719937800	103.23	0	0.00	103.23	103.23	103.23	0
1719851400	103.23	0	0.00	103.23	103.23	103.23	0
1719592200	103.23	0	0.00	103.23	103.23	103.23	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관