Anglo Am. 25【83SN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Anglo Am. 25 (83SN)

100.305

0.00

(0.00%)

마감 26 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735061400	100.305	0	0.00	100.305	100.305	100.305	0
1734975000	100.305	0	0.00	100.305	100.305	100.305	0
1734715800	100.305	0	0.00	100.305	100.305	100.305	0
1734629400	100.305	0	0.00	100.305	100.305	100.305	0
1734543000	100.305	0	0.00	100.305	100.305	100.305	0
1734456600	100.305	0	0.00	100.305	100.305	100.305	0
1734370200	100.305	0	0.00	100.305	100.305	100.305	0
1734111000	100.305	0	0.00	100.305	100.305	100.305	0
1734024600	100.305	0	0.00	100.305	100.305	100.305	0
1733938200	100.305	0	0.00	100.305	100.305	100.305	0
1733851800	100.305	0	0.00	100.305	100.305	100.305	0
1733765400	100.305	0	0.00	100.305	100.305	100.305	0
1733506200	100.305	0	0.00	100.305	100.305	100.305	0
1733419800	100.305	0	0.00	100.305	100.305	100.305	0
1733333400	100.305	0	0.00	100.305	100.305	100.305	0
1733247000	100.305	0	0.00	100.305	100.305	100.305	0
1733160600	100.305	0	0.00	100.305	100.305	100.305	0
1732901400	100.305	0	0.00	100.305	100.305	100.305	0
1732815000	100.305	0	0.00	100.305	100.305	100.305	0
1732728600	100.305	0	0.00	100.305	100.305	100.305	0
1732642200	100.305	0	0.00	100.305	100.305	100.305	0
1732555800	100.305	0	0.00	100.305	100.305	100.305	0
1732296600	100.305	0	0.00	100.305	100.305	100.305	0
1732210200	100.305	0	0.00	100.305	100.305	100.305	0
1732123800	100.305	0	0.00	100.305	100.305	100.305	0
1732037400	100.305	0	0.00	100.305	100.305	100.305	0
1731951000	100.305	0	0.00	100.305	100.305	100.305	0
1731691800	100.305	0	0.00	100.305	100.305	100.305	0
1731605400	100.305	0	0.00	100.305	100.305	100.305	0
1731519000	100.305	0	0.00	100.305	100.305	100.305	0
1731432600	100.305	0	0.00	100.305	100.305	100.305	0
1731346200	100.305	0	0.00	100.305	100.305	100.305	0
1731087000	100.305	0	0.00	100.305	100.305	100.305	0
1731000600	100.305	0	0.00	100.305	100.305	100.305	0
1730914200	100.305	0	0.00	100.305	100.305	100.305	0
1730827800	100.305	0	0.00	100.305	100.305	100.305	0
1730741400	100.305	0	0.00	100.305	100.305	100.305	0
1730482200	100.305	0	0.00	100.305	100.305	100.305	0
1730395800	100.305	0	0.00	100.305	100.305	100.305	0
1730309400	100.305	0	0.00	100.305	100.305	100.305	0
1730223000	100.305	0	0.00	100.305	100.305	100.305	0
1730136600	100.305	0	0.00	100.305	100.305	100.305	0
1729873800	100.305	0	0.00	100.305	100.305	100.305	0
1729787400	100.305	0	0.00	100.305	100.305	100.305	0
1729701000	100.305	0	0.00	100.305	100.305	100.305	0
1729614600	100.305	0	0.00	100.305	100.305	100.305	0
1729528200	100.305	0	0.00	100.305	100.305	100.305	0
1729269000	100.305	0	0.00	100.305	100.305	100.305	0
1729182600	100.305	0	0.00	100.305	100.305	100.305	0
1729096200	100.305	0	0.00	100.305	100.305	100.305	0
1729009800	100.305	0	0.00	100.305	100.305	100.305	0
1728923400	100.305	0	0.00	100.305	100.305	100.305	0
1728664200	100.305	0	0.00	100.305	100.305	100.305	0
1728577800	100.305	0	0.00	100.305	100.305	100.305	0
1728491400	100.305	0	0.00	100.305	100.305	100.305	0
1728405000	100.305	0	0.00	100.305	100.305	100.305	0
1728318600	100.305	0	0.00	100.305	100.305	100.305	0
1728059400	100.305	0	0.00	100.305	100.305	100.305	0
1727973000	100.305	0	0.00	100.305	100.305	100.305	0
1727886600	100.305	0	0.00	100.305	100.305	100.305	0
1727800200	100.305	0	0.00	100.305	100.305	100.305	0
1727713800	100.305	0	0.00	100.305	100.305	100.305	0
1727454600	100.305	0	0.00	100.305	100.305	100.305	0
1727368200	100.305	0	0.00	100.305	100.305	100.305	0
1727281800	100.305	0	0.00	100.305	100.305	100.305	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관