Unilever 29【83RJ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unilever 29 (83RJ)

97.243

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743784200	97.243	0	0.00	97.243	97.243	97.243	0
1743697800	97.243	0	0.00	97.243	97.243	97.243	0
1743611400	97.243	0	0.00	97.243	97.243	97.243	0
1743525000	97.243	0	0.00	97.243	97.243	97.243	0
1743438600	97.243	0	0.00	97.243	97.243	97.243	0
1743183000	97.243	0	0.00	97.243	97.243	97.243	0
1743096600	97.243	0	0.00	97.243	97.243	97.243	0
1743010200	97.243	0	0.00	97.243	97.243	97.243	0
1742923800	97.243	0	0.00	97.243	97.243	97.243	0
1742837400	97.243	0	0.00	97.243	97.243	97.243	0
1742578200	97.243	0	0.00	97.243	97.243	97.243	0
1742491800	97.243	0	0.00	97.243	97.243	97.243	0
1742405400	97.243	0	0.00	97.243	97.243	97.243	0
1742319000	97.243	0	0.00	97.243	97.243	97.243	0
1742232600	97.243	0	0.00	97.243	97.243	97.243	0
1741973400	97.243	0	0.00	97.243	97.243	97.243	0
1741887000	97.243	0	0.00	97.243	97.243	97.243	0
1741800600	97.243	0	0.00	97.243	97.243	97.243	0
1741714200	97.243	0	0.00	97.243	97.243	97.243	0
1741627800	97.243	0	0.00	97.243	97.243	97.243	0
1741368600	97.243	0	0.00	97.243	97.243	97.243	0
1741282200	97.243	0	0.00	97.243	97.243	97.243	0
1741195800	97.243	0	0.00	97.243	97.243	97.243	0
1741109400	97.243	0	0.00	97.243	97.243	97.243	0
1741023000	97.243	0	0.00	97.243	97.243	97.243	0
1740763800	97.243	0	0.00	97.243	97.243	97.243	0
1740677400	97.243	0	0.00	97.243	97.243	97.243	0
1740591000	97.243	0	0.00	97.243	97.243	97.243	0
1740504600	97.243	0	0.00	97.243	97.243	97.243	0
1740418200	97.243	0	0.00	97.243	97.243	97.243	0
1740159000	97.243	0	0.00	97.243	97.243	97.243	0
1740072600	97.243	0	0.00	97.243	97.243	97.243	0
1739986200	97.243	0	0.00	97.243	97.243	97.243	0
1739899800	97.243	0	0.00	97.243	97.243	97.243	0
1739813400	97.243	0	0.00	97.243	97.243	97.243	0
1739554200	97.243	0	0.00	97.243	97.243	97.243	0
1739467800	97.243	0	0.00	97.243	97.243	97.243	0
1739381400	97.243	0	0.00	97.243	97.243	97.243	0
1739295000	97.243	0	0.00	97.243	97.243	97.243	0
1739208600	97.243	0	0.00	97.243	97.243	97.243	0
1738949400	97.243	0	0.00	97.243	97.243	97.243	0
1738863000	97.243	0	0.00	97.243	97.243	97.243	0
1738776600	97.243	0	0.00	97.243	97.243	97.243	0
1738690200	97.243	0	0.00	97.243	97.243	97.243	0
1738603800	97.243	0	0.00	97.243	97.243	97.243	0
1738344600	97.243	0	0.00	97.243	97.243	97.243	0
1738258200	97.243	0	0.00	97.243	97.243	97.243	0
1738171800	97.243	0	0.00	97.243	97.243	97.243	0
1738085400	97.243	0	0.00	97.243	97.243	97.243	0
1737999000	97.243	0	0.00	97.243	97.243	97.243	0
1737739800	97.243	0	0.00	97.243	97.243	97.243	0
1737653400	97.243	0	0.00	97.243	97.243	97.243	0
1737567000	97.243	0	0.00	97.243	97.243	97.243	0
1737480600	97.243	0	0.00	97.243	97.243	97.243	0
1737394200	97.243	0	0.00	97.243	97.243	97.243	0
1737135000	97.243	0	0.00	97.243	97.243	97.243	0
1737048600	97.243	0	0.00	97.243	97.243	97.243	0
1736962200	97.243	0	0.00	97.243	97.243	97.243	0
1736875800	97.243	0	0.00	97.243	97.243	97.243	0
1736789400	97.243	0	0.00	97.243	97.243	97.243	0
1736530200	97.243	0	0.00	97.243	97.243	97.243	0
1736443800	97.243	0	0.00	97.243	97.243	97.243	0
1736357400	97.243	0	0.00	97.243	97.243	97.243	0
1736271000	97.243	0	0.00	97.243	97.243	97.243	0

Investec Bnk 24

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관