기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Glaxosmsc5.25% | 83GI | 런던 | Medium Term Loan |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
100.225 | 99.775 | 100.575 | 99.90 | 100.15 |
83GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
83GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 99.90 | -0.25 | -0.25% | 100.225 | 100.575 | 99.775 | 0 |
28 6월(6) 2024 | 100.15 | 0.18 | 0.18% | 99.725 | 100.45 | 99.65 | 0 |
27 6월(6) 2024 | 99.975 | -0.35 | -0.35% | 100.325 | 100.375 | 99.925 | 0 |
26 6월(6) 2024 | 100.325 | 0.50 | 0.50% | 99.95 | 100.60 | 99.90 | 0 |
25 6월(6) 2024 | 99.825 | 0.20 | 0.20% | 99.775 | 100.025 | 99.70 | 0 |
22 6월(6) 2024 | 99.625 | -0.30 | -0.30% | 100.00 | 100.475 | 99.525 | 0 |
21 6월(6) 2024 | 99.925 | 0.38 | 0.38% | 99.325 | 100.075 | 99.275 | 0 |
20 6월(6) 2024 | 99.55 | -0.15 | -0.15% | 99.75 | 99.75 | 99.325 | 0 |
19 6월(6) 2024 | 99.70 | 0.95 | 0.96% | 98.925 | 99.70 | 98.80 | 0 |
18 6월(6) 2024 | 98.75 | -0.80 | -0.80% | 99.475 | 99.525 | 98.70 | 0 |
15 6월(6) 2024 | 99.55 | 0.27 | 0.28% | 99.45 | 99.925 | 99.25 | 0 |
14 6월(6) 2024 | 99.275 | -0.13 | -0.13% | 99.125 | 99.425 | 98.925 | 0 |
13 6월(6) 2024 | 99.40 | 1.20 | 1.22% | 98.275 | 99.40 | 98.125 | 0 |
12 6월(6) 2024 | 98.20 | 0.15 | 0.15% | 98.20 | 98.45 | 97.975 | 0 |
11 6월(6) 2024 | 98.05 | -0.90 | -0.91% | 98.80 | 98.80 | 98.05 | 0 |
08 6월(6) 2024 | 98.95 | -1.13 | -1.12% | 99.90 | 100.15 | 98.90 | 0 |
07 6월(6) 2024 | 100.075 | -0.30 | -0.30% | 100.275 | 100.35 | 99.95 | 0 |
06 6월(6) 2024 | 100.375 | -0.15 | -0.15% | 100.50 | 100.50 | 100.025 | 0 |
05 6월(6) 2024 | 100.525 | 0.43 | 0.42% | 100.10 | 100.725 | 100.075 | 0 |
04 6월(6) 2024 | 100.10 | 0.22 | 0.23% | 99.85 | 100.20 | 99.60 | 0 |
01 6월(6) 2024 | 99.875 | 0.70 | 0.71% | 99.15 | 99.975 | 98.875 | 0 |
31 5월(5) 2024 | 99.175 | 0.40 | 0.40% | 98.725 | 99.20 | 98.725 | 0 |
30 5월(5) 2024 | 98.775 | -1.40 | -1.40% | 99.625 | 99.775 | 98.775 | 0 |