Glaxosmsc5.25%【83GI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Glaxosmsc5.25% (83GI)

93.975

-0.45

(-0.48%)

마감 12 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736530200	93.975	-0.45	-0.48	97.125	97.275	93.775	0
1736443800	94.425	-0.28	-0.29	94.2	97.375	93.475	0
1736357400	94.7	-1.5	-1.56	98.375	98.375	94.675	0
1736271000	96.2	-0.65	-0.67	98.625	98.625	96.2	0
1736184600	96.85	-0.15	-0.15	98.625	98.625	96.725	0
1735925400	97	-0.03	-0.03	98.625	98.675	96.95	0
1735839000	97.025	-0.15	-0.15	98.625	98.725	96.95	0
1735666200	97.175	0.33	0.34	98.625	98.8	96.85	0
1735579800	96.85	0.05	0.05	98.625	98.625	96.7	0
1735320600	96.8	-0.28	-0.28	98.75	98.75	96.725	0
1735061400	97.075	-0.25	-0.26	98.75	98.775	96.975	0
1734975000	97.325	-0.6	-0.61	98.75	99.05	97.275	0
1734715800	97.925	0.58	0.59	98.75	98.8	97.05	0
1734629400	97.35	-0.53	-0.54	99	99	97.1	0
1734543000	97.875	-0.18	-0.18	99	99.3	97.5	0
1734456600	98.05	-0.6	-0.61	99	99.6	97.95	0
1734370200	98.65	-0.4	-0.40	99	99.85	98.225	0
1734111000	99.05	-0.45	-0.45	99	100.025	98.35	0
1734024600	99.5	-0.3	-0.30	99	100.25	98.45	0
1733938200	99.8	0	0.00	99	100.275	98.625	0
1733851800	99.8	-0.65	-0.65	99	100.4	99	0
1733765400	100.45	0.28	0.27	99	100.7	99	0
1733506200	100.175	-0.03	-0.02	99	100.675	98.875	0
1733419800	100.2	-0.25	-0.25	100.325	100.575	100.1	0
1733333400	100.45	0.1	0.10	99	100.45	99	0
1733247000	100.35	-0.33	-0.32	99	100.8	99	0
1733160600	100.675	0.27	0.27	99	100.675	99	0
1732901400	100.4	0.33	0.32	99	100.675	99	0
1732815000	100.075	0.28	0.28	99	100.325	99	0
1732728600	99.8	0.38	0.38	98.5	100.3	98.5	0
1732642200	99.425	-0.23	-0.23	98.5	99.675	98.5	0
1732555800	99.65	0.68	0.68	98.5	99.775	98.5	0
1732296600	98.975	0.4	0.41	98.5	99.25	98.4	0
1732210200	98.575	0.15	0.15	98.5	99	98.2	0
1732123800	98.425	-0.38	-0.38	98.5	99.025	98.075	0
1732037400	98.8	0.27	0.28	98.5	99.525	98.5	0
1731951000	98.525	0.03	0.03	98.525	98.625	98.1	0
1731691800	98.5	-0.05	-0.05	98.5	99.025	97.875	0
1731605400	98.55	0.08	0.08	98.5	98.85	97.975	0
1731519000	98.475	-0.23	-0.23	98.5	99.15	97.9	0
1731432600	98.7	-0.58	-0.58	99.2	99.2	98.7	0
1731346200	99.275	0.33	0.33	99.15	99.35	98.775	0
1731087000	98.95	0.78	0.79	98.55	99.225	98.475	0
1731000600	98.175	0.5	0.51	97.675	98.5	97.375	0
1730914200	97.675	-0.3	-0.31	98.1	98.55	97.325	0
1730827800	97.975	-0.6	-0.61	98.45	98.6	97.975	0
1730741400	98.575	-0.23	-0.23	99.025	99.125	98.4	0
1730482200	98.8	-0.25	-0.25	98.625	99.525	98.325	0
1730395800	99.05	-0.8	-0.80	99.375	99.525	98.125	0
1730309400	99.85	-0.5	-0.50	100.5	101.55	99.25	0
1730223000	100.35	-0.6	-0.59	100.775	100.85	100.3	0
1730136600	100.95	-0.3	-0.30	100.675	101.55	100.575	0
1729873800	101.25	0.33	0.32	101.175	101.35	101.025	0
1729787400	100.925	-0.18	-0.17	100.7	101.2	100.5	0
1729701000	101.1	-0.45	-0.44	101.5	101.55	100.875	0
1729614600	101.55	-0.63	-0.61	101.85	102.025	101.5	0
1729528200	102.175	-0.93	-0.90	103.05	103.125	102.175	0
1729269000	103.1	0.25	0.24	102.6	103.15	102.5	0
1729182600	102.85	-0.33	-0.31	103.025	103.125	102.675	0
1729096200	103.175	1.33	1.30	102.375	103.2	102.375	0
1729009800	101.85	1.13	1.12	101.05	101.9	101.05	0
1728923400	100.725	-0.33	-0.32	100.975	101	100.575	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관