ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Anglo Am. 24 A

Anglo Am. 24 A (82IJ)

94.629
0.00
(0.00%)
마감 26 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173506140094.62900.0094.62994.62994.6290
173497500094.62900.0094.62994.62994.6290
173471580094.62900.0094.62994.62994.6290
173462940094.62900.0094.62994.62994.6290
173454300094.62900.0094.62994.62994.6290
173445660094.62900.0094.62994.62994.6290
173437020094.62900.0094.62994.62994.6290
173411100094.62900.0094.62994.62994.6290
173402460094.62900.0094.62994.62994.6290
173393820094.62900.0094.62994.62994.6290
173385180094.62900.0094.62994.62994.6290
173376540094.62900.0094.62994.62994.6290
173350620094.62900.0094.62994.62994.6290
173341980094.62900.0094.62994.62994.6290
173333340094.62900.0094.62994.62994.6290
173324700094.62900.0094.62994.62994.6290
173316060094.62900.0094.62994.62994.6290
173290140094.62900.0094.62994.62994.6290
173281500094.62900.0094.62994.62994.6290
173272860094.62900.0094.62994.62994.6290
173264220094.62900.0094.62994.62994.6290
173255580094.62900.0094.62994.62994.6290
173229660094.62900.0094.62994.62994.6290
173221020094.62900.0094.62994.62994.6290
173212380094.62900.0094.62994.62994.6290
173203740094.62900.0094.62994.62994.6290
173195100094.62900.0094.62994.62994.6290
173169180094.62900.0094.62994.62994.6290
173160540094.62900.0094.62994.62994.6290
173151900094.62900.0094.62994.62994.6290
173143260094.62900.0094.62994.62994.6290
173134620094.62900.0094.62994.62994.6290
173108700094.62900.0094.62994.62994.6290
173100060094.62900.0094.62994.62994.6290
173091420094.62900.0094.62994.62994.6290
173082780094.62900.0094.62994.62994.6290
173074140094.62900.0094.62994.62994.6290
173048220094.62900.0094.62994.62994.6290
173039580094.62900.0094.62994.62994.6290
173030940094.62900.0094.62994.62994.6290
173022300094.62900.0094.62994.62994.6290
173013660094.62900.0094.62994.62994.6290
172987380094.62900.0094.62994.62994.6290
172978740094.62900.0094.62994.62994.6290
172970100094.62900.0094.62994.62994.6290
172961460094.62900.0094.62994.62994.6290
172952820094.62900.0094.62994.62994.6290
172926900094.62900.0094.62994.62994.6290
172918260094.62900.0094.62994.62994.6290
172909620094.62900.0094.62994.62994.6290
172900980094.62900.0094.62994.62994.6290
172892340094.62900.0094.62994.62994.6290
172866420094.62900.0094.62994.62994.6290
172857780094.62900.0094.62994.62994.6290
172849140094.62900.0094.62994.62994.6290
172840500094.62900.0094.62994.62994.6290
172831860094.62900.0094.62994.62994.6290
172805940094.62900.0094.62994.62994.6290
172797300094.62900.0094.62994.62994.6290
172788660094.62900.0094.62994.62994.6290
172780020094.62900.0094.62994.62994.6290
172771380094.62900.0094.62994.62994.6290
172745460094.62900.0094.62994.62994.6290
172736820094.62900.0094.62994.62994.6290
172728180094.62900.0094.62994.62994.6290

최근 히스토리

Delayed Upgrade Clock