Whitbread.25【82DF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Whitbread.25 (82DF)

105.348

0.00

(0.00%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	105.348	0	0.00	105.348	105.348	105.348	0
1734370200	105.348	0	0.00	105.348	105.348	105.348	0
1734111000	105.348	0	0.00	105.348	105.348	105.348	0
1734024600	105.348	0	0.00	105.348	105.348	105.348	0
1733938200	105.348	0	0.00	105.348	105.348	105.348	0
1733851800	105.348	0	0.00	105.348	105.348	105.348	0
1733765400	105.348	0	0.00	105.348	105.348	105.348	0
1733506200	105.348	0	0.00	105.348	105.348	105.348	0
1733419800	105.348	0	0.00	105.348	105.348	105.348	0
1733333400	105.348	0	0.00	105.348	105.348	105.348	0
1733247000	105.348	0	0.00	105.348	105.348	105.348	0
1733160600	105.348	0	0.00	105.348	105.348	105.348	0
1732901400	105.348	0	0.00	105.348	105.348	105.348	0
1732815000	105.348	0	0.00	105.348	105.348	105.348	0
1732728600	105.348	0	0.00	105.348	105.348	105.348	0
1732642200	105.348	0	0.00	105.348	105.348	105.348	0
1732555800	105.348	0	0.00	105.348	105.348	105.348	0
1732296600	105.348	0	0.00	105.348	105.348	105.348	0
1732210200	105.348	0	0.00	105.348	105.348	105.348	0
1732123800	105.348	0	0.00	105.348	105.348	105.348	0
1732037400	105.348	0	0.00	105.348	105.348	105.348	0
1731951000	105.348	0	0.00	105.348	105.348	105.348	0
1731691800	105.348	0	0.00	105.348	105.348	105.348	0
1731605400	105.348	0	0.00	105.348	105.348	105.348	0
1731519000	105.348	0	0.00	105.348	105.348	105.348	0
1731432600	105.348	0	0.00	105.348	105.348	105.348	0
1731346200	105.348	0	0.00	105.348	105.348	105.348	0
1731087000	105.348	0	0.00	105.348	105.348	105.348	0
1731000600	105.348	0	0.00	105.348	105.348	105.348	0
1730914200	105.348	0	0.00	105.348	105.348	105.348	0
1730827800	105.348	0	0.00	105.348	105.348	105.348	0
1730741400	105.348	0	0.00	105.348	105.348	105.348	0
1730482200	105.348	0	0.00	105.348	105.348	105.348	0
1730395800	105.348	0	0.00	105.348	105.348	105.348	0
1730309400	105.348	0	0.00	105.348	105.348	105.348	0
1730223000	105.348	0	0.00	105.348	105.348	105.348	0
1730136600	105.348	0	0.00	105.348	105.348	105.348	0
1729873800	105.348	0	0.00	105.348	105.348	105.348	0
1729787400	105.348	0	0.00	105.348	105.348	105.348	0
1729701000	105.348	0	0.00	105.348	105.348	105.348	0
1729614600	105.348	0	0.00	105.348	105.348	105.348	0
1729528200	105.348	0	0.00	105.348	105.348	105.348	0
1729269000	105.348	0	0.00	105.348	105.348	105.348	0
1729182600	105.348	0	0.00	105.348	105.348	105.348	0
1729096200	105.348	0	0.00	105.348	105.348	105.348	0
1729009800	105.348	0	0.00	105.348	105.348	105.348	0
1728923400	105.348	0	0.00	105.348	105.348	105.348	0
1728664200	105.348	0	0.00	105.348	105.348	105.348	0
1728577800	105.348	0	0.00	105.348	105.348	105.348	0
1728491400	105.348	0	0.00	105.348	105.348	105.348	0
1728405000	105.348	0	0.00	105.348	105.348	105.348	0
1728318600	105.348	0	0.00	105.348	105.348	105.348	0
1728059400	105.348	0	0.00	105.348	105.348	105.348	0
1727973000	105.348	0	0.00	105.348	105.348	105.348	0
1727886600	105.348	0	0.00	105.348	105.348	105.348	0
1727800200	105.348	0	0.00	105.348	105.348	105.348	0
1727713800	105.348	0	0.00	105.348	105.348	105.348	0
1727454600	105.348	0	0.00	105.348	105.348	105.348	0
1727368200	105.348	0	0.00	105.348	105.348	105.348	0
1727281800	105.348	0	0.00	105.348	105.348	105.348	0
1727195400	105.348	0	0.00	105.348	105.348	105.348	0
1727109000	105.348	0	0.00	105.348	105.348	105.348	0
1726849800	105.348	0	0.00	105.348	105.348	105.348	0
1726763400	105.348	0	0.00	105.348	105.348	105.348	0
1726677000	105.348	0	0.00	105.348	105.348	105.348	0

SwordMagicToken

California Orchards (CE)

Republic of France 0.75%...

Access Protocol

BPCE 1.98% until 06oct30

Region Pays De La Loire ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관