Natwest Mk. 23�【81BK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest Mk. 23� (81BK)

106.93

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738690200	106.93	0	0.00	106.93	106.93	106.93	0
1738603800	106.93	0	0.00	106.93	106.93	106.93	0
1738344600	106.93	0	0.00	106.93	106.93	106.93	0
1738258200	106.93	0	0.00	106.93	106.93	106.93	0
1738171800	106.93	0	0.00	106.93	106.93	106.93	0
1738085400	106.93	0	0.00	106.93	106.93	106.93	0
1737999000	106.93	0	0.00	106.93	106.93	106.93	0
1737739800	106.93	0	0.00	106.93	106.93	106.93	0
1737653400	106.93	0	0.00	106.93	106.93	106.93	0
1737567000	106.93	0	0.00	106.93	106.93	106.93	0
1737480600	106.93	0	0.00	106.93	106.93	106.93	0
1737394200	106.93	0	0.00	106.93	106.93	106.93	0
1737135000	106.93	0	0.00	106.93	106.93	106.93	0
1737048600	106.93	0	0.00	106.93	106.93	106.93	0
1736962200	106.93	0	0.00	106.93	106.93	106.93	0
1736875800	106.93	0	0.00	106.93	106.93	106.93	0
1736789400	106.93	0	0.00	106.93	106.93	106.93	0
1736530200	106.93	0	0.00	106.93	106.93	106.93	0
1736443800	106.93	0	0.00	106.93	106.93	106.93	0
1736357400	106.93	0	0.00	106.93	106.93	106.93	0
1736271000	106.93	0	0.00	106.93	106.93	106.93	0
1736184600	106.93	0	0.00	106.93	106.93	106.93	0
1735925400	106.93	0	0.00	106.93	106.93	106.93	0
1735839000	106.93	0	0.00	106.93	106.93	106.93	0
1735666200	106.93	0	0.00	106.93	106.93	106.93	0
1735579800	106.93	0	0.00	106.93	106.93	106.93	0
1735320600	106.93	0	0.00	106.93	106.93	106.93	0
1735061400	106.93	0	0.00	106.93	106.93	106.93	0
1734975000	106.93	0	0.00	106.93	106.93	106.93	0
1734715800	106.93	0	0.00	106.93	106.93	106.93	0
1734629400	106.93	0	0.00	106.93	106.93	106.93	0
1734543000	106.93	0	0.00	106.93	106.93	106.93	0
1734456600	106.93	0	0.00	106.93	106.93	106.93	0
1734370200	106.93	0	0.00	106.93	106.93	106.93	0
1734111000	106.93	0	0.00	106.93	106.93	106.93	0
1734024600	106.93	0	0.00	106.93	106.93	106.93	0
1733938200	106.93	0	0.00	106.93	106.93	106.93	0
1733851800	106.93	0	0.00	106.93	106.93	106.93	0
1733765400	106.93	0	0.00	106.93	106.93	106.93	0
1733506200	106.93	0	0.00	106.93	106.93	106.93	0
1733419800	106.93	0	0.00	106.93	106.93	106.93	0
1733333400	106.93	0	0.00	106.93	106.93	106.93	0
1733247000	106.93	0	0.00	106.93	106.93	106.93	0
1733160600	106.93	0	0.00	106.93	106.93	106.93	0
1732901400	106.93	0	0.00	106.93	106.93	106.93	0
1732815000	106.93	0	0.00	106.93	106.93	106.93	0
1732728600	106.93	0	0.00	106.93	106.93	106.93	0
1732642200	106.93	0	0.00	106.93	106.93	106.93	0
1732555800	106.93	0	0.00	106.93	106.93	106.93	0
1732296600	106.93	0	0.00	106.93	106.93	106.93	0
1732210200	106.93	0	0.00	106.93	106.93	106.93	0
1732123800	106.93	0	0.00	106.93	106.93	106.93	0
1732037400	106.93	0	0.00	106.93	106.93	106.93	0
1731951000	106.93	0	0.00	106.93	106.93	106.93	0
1731691800	106.93	0	0.00	106.93	106.93	106.93	0
1731605400	106.93	0	0.00	106.93	106.93	106.93	0
1731519000	106.93	0	0.00	106.93	106.93	106.93	0
1731432600	106.93	0	0.00	106.93	106.93	106.93	0
1731346200	106.93	0	0.00	106.93	106.93	106.93	0
1731087000	106.93	0	0.00	106.93	106.93	106.93	0
1731000600	106.93	0	0.00	106.93	106.93	106.93	0
1730914200	106.93	0	0.00	106.93	106.93	106.93	0
1730827800	106.93	0	0.00	106.93	106.93	106.93	0

Natwest Mk. 23�

Vontobel Financial Produ...

Victory Capital

IT0005588311 20290507 16...

GraniteShares 5x Long MI...

Aldebaran Resources (QX)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관