North.water.fin【80RF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
영국
LSE
North.water.fin (80RF)
North.water.fin (80RF) 과거

North.water.fin (80RF)

97.80

0.36

(0.37%)

마감 09 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744129800	97.8	0.36	0.37	97.8	97.8	97.8	0
1744043400	97.44	-1.01	-1.03	97.44	97.44	97.44	0
1743784200	98.45	0	0.00	98.45	98.45	98.45	0
1743697800	98.45	0.77	0.78	98.45	98.45	98.45	0
1743611400	97.685	-0.08	-0.08	97.685	97.685	97.685	0
1743525000	97.765	0.26	0.27	97.765	97.765	97.765	0
1743438600	97.505	0.03	0.04	97.505	97.505	97.505	0
1743183000	97.47	0.47	0.48	97.47	97.47	97.47	0
1743096600	97.005	-0.4	-0.41	97.005	97.005	97.005	0
1743010200	97.405	0.14	0.14	97.405	97.405	97.405	0
1742923800	97.27	-0.2	-0.20	97.27	97.27	97.27	0
1742837400	97.465	-0.05	-0.05	97.465	97.465	97.465	0
1742578200	97.515	-0.42	-0.42	97.515	97.515	97.515	0
1742491800	97.93	-0.08	-0.08	97.93	97.93	97.93	0
1742405400	98.005	0.06	0.07	98.005	98.005	98.005	0
1742319000	97.94	-0.26	-0.26	97.94	97.94	97.94	0
1742232600	98.2	0.1	0.10	98.2	98.2	98.2	0
1741973400	98.1	0.13	0.14	98.1	98.1	98.1	0
1741887000	97.965	0.17	0.17	97.965	97.965	97.965	0
1741800600	97.8	-0.25	-0.25	97.8	97.8	97.8	0
1741714200	98.05	-0.28	-0.28	98.05	98.05	98.05	0
1741627800	98.325	0.03	0.03	98.325	98.325	98.325	0
1741368600	98.3	0.25	0.25	98.3	98.3	98.3	0
1741282200	98.05	0	0.00	98.05	98.05	98.05	0
1741195800	98.05	-0.79	-0.80	98.05	98.05	98.05	0
1741109400	98.84	0.17	0.18	98.84	98.84	98.84	0
1741023000	98.665	-0.17	-0.17	98.665	98.665	98.665	0
1740763800	98.835	0.15	0.16	98.835	98.835	98.835	0
1740677400	98.68	-0.03	-0.03	98.68	98.68	98.68	0
1740591000	98.71	-0.02	-0.02	98.71	98.71	98.71	0
1740504600	98.725	0.2	0.21	98.725	98.725	98.725	0
1740418200	98.52	0.05	0.05	98.52	98.52	98.52	0
1740159000	98.475	0.11	0.11	98.475	98.475	98.475	0
1740072600	98.365	0.05	0.05	98.365	98.365	98.365	0
1739986200	98.32	-0.19	-0.19	98.32	98.32	98.32	0
1739899800	98.505	-0.12	-0.12	98.505	98.505	98.505	0
1739813400	98.62	-0.12	-0.12	98.62	98.62	98.62	0
1739554200	98.735	0	0.01	98.735	98.735	98.735	0
1739467800	98.73	0.2	0.20	98.73	98.73	98.73	0
1739381400	98.53	-0.18	-0.18	98.53	98.53	98.53	0
1739295000	98.71	-0.15	-0.15	98.71	98.71	98.71	0
1739208600	98.86	0.08	0.08	98.86	98.86	98.86	0
1738949400	98.785	-0.02	-0.02	98.785	98.785	98.785	0
1738863000	98.8	-0.16	-0.16	98.8	98.8	98.8	0
1738776600	98.955	0.28	0.29	98.955	98.955	98.955	0
1738690200	98.67	-0.1	-0.10	98.67	98.67	98.67	0
1738603800	98.765	0.17	0.17	98.765	98.765	98.765	0
1738344600	98.6	0.09	0.10	98.6	98.6	98.6	0
1738258200	98.505	0.16	0.17	98.505	98.505	98.505	0
1738171800	98.34	-0.01	-0.01	98.34	98.34	98.34	0
1738085400	98.35	-0.09	-0.09	98.35	98.35	98.35	0
1737999000	98.44	0.16	0.17	98.44	98.44	98.44	0
1737739800	98.275	-0.04	-0.04	98.275	98.275	98.275	0
1737653400	98.31	0.06	0.06	98.31	98.31	98.31	0
1737567000	98.25	0.02	0.02	98.25	98.25	98.25	0
1737480600	98.235	0.2	0.21	98.235	98.235	98.235	0
1737394200	98.03	0.02	0.02	98.03	98.03	98.03	0
1737135000	98.01	0.1	0.10	98.01	98.01	98.01	0
1737048600	97.91	0.3	0.31	97.91	97.91	97.91	0
1736962200	97.61	1.04	1.08	97.61	97.61	97.61	0
1736875800	96.57	-0.09	-0.09	96.57	96.57	96.57	0
1736789400	96.66	-0.16	-0.17	96.66	96.66	96.66	0
1736530200	96.82	-0.23	-0.24	96.82	96.82	96.82	0
1736443800	97.05	0	0.00	97.05	97.05	97.05	0

North.water.fin

SSGA SPDR ETFs Europe I ... (PK)

Puma Fin. A1frn

Mitsu Hc Cap.25

Obanc 2021-1 26

Direxion DAily PLTR Bull...

Invesco PHLX Semiconduct...

FTSE MIB Bank 15 plc Cap...

Oncolytics Biotech

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관