Heathrow 28【80ML】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Heathrow 28 (80ML)

103.00

-0.25

(-0.24%)

마감 14 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736530200	103.25	0	0.00	103.25	103.25	103.125	0
1736443800	103.25	0	0.00	103.25	103.25	103	0
1736357400	103.25	-0.13	-0.12	103.375	103.5	103.25	0
1736271000	103.375	-0.13	-0.12	103.5	103.5	103.375	0
1736184600	103.5	0	0.00	103.5	103.5	103.375	0
1735925400	103.5	0	0.00	103.5	103.5	103.5	0
1735839000	103.5	0	0.00	103.5	103.5	103.5	0
1735666200	103.5	0	0.00	103.375	103.5	103.375	0
1735579800	103.5	0.13	0.12	103.375	103.5	103.25	0
1735320600	103.375	0.13	0.12	103.25	103.5	103.25	0
1735061400	103.25	-0.25	-0.24	103.5	103.5	103.25	0
1734975000	103.5	0	0.00	103.5	103.5	103.5	0
1734715800	103.5	0	0.00	103.5	103.625	103.5	0
1734629400	103.5	0	0.00	103.25	103.5	103.25	0
1734543000	103.5	0	0.00	103.5	103.5	103.25	0
1734456600	103.5	-0.13	-0.12	103.5	103.5	103.5	0
1734370200	103.625	-0.13	-0.12	103.75	103.75	103.625	0
1734111000	103.75	0	0.00	103.75	103.75	103.75	0
1734024600	103.75	0	0.00	103.75	103.75	103.75	0
1733938200	103.75	0	0.00	103.75	103.75	103.625	0
1733851800	103.75	0	0.00	103.625	103.75	103.625	0
1733765400	103.75	0.25	0.24	103.75	103.75	103.625	0
1733506200	103.5	-0.13	-0.12	103.5	103.75	103.5	0
1733419800	103.625	-0.13	-0.12	103.75	103.75	103.625	0
1733333400	103.75	0.13	0.12	103.625	103.75	103.5	0
1733247000	103.625	-0.13	-0.12	103.75	103.75	103.625	0
1733160600	103.75	0.13	0.12	103.75	103.75	103.5	0
1732901400	103.625	0.13	0.12	103.5	103.75	103.5	0
1732815000	103.5	0	0.00	103.5	103.5	103.5	0
1732728600	103.5	0	0.00	103.5	103.5	103.5	0
1732642200	103.5	0	0.00	103.5	103.5	103.5	0
1732555800	103.5	0	0.00	103.5	103.5	103.5	0
1732296600	103.5	0	0.00	103.5	103.5	103.5	0
1732210200	103.5	0	0.00	103.375	103.5	103.375	0
1732123800	103.5	0	0.00	103.375	103.5	103.375	0
1732037400	103.5	0	0.00	103.5	103.5	103.5	0
1731951000	103.5	0	0.00	103.5	103.5	103.375	0
1731691800	103.5	0	0.00	103.5	103.5	103.5	0
1731605400	103.5	0	0.00	103.25	103.5	103.25	0
1731519000	103.5	0	0.00	103.25	103.5	103.25	0
1731432600	103.5	0	0.00	103.5	103.5	103.5	0
1731346200	103.5	0	0.00	103.5	103.5	103.5	0
1731087000	103.5	0	0.00	103.5	103.5	103.5	0
1731000600	103.5	0.25	0.24	103.25	103.5	103.25	0
1730914200	103.25	0	0.00	103.25	103.5	103.25	0
1730827800	103.25	-0.13	-0.12	103.25	103.375	103.25	0
1730741400	103.375	-0.13	-0.12	103.5	103.5	103.375	0
1730482200	103.5	0.25	0.24	103.25	103.5	103.25	0
1730395800	103.25	-0.5	-0.48	103.5	103.5	103.25	0
1730309400	103.75	0	0.00	103.75	104	103.5	0
1730223000	103.75	-0.25	-0.24	104	104	103.75	0
1730136600	104	-0.13	-0.12	104	104.125	104	0
1729873800	104.125	-0.13	-0.12	104.25	104.25	104	0
1729787400	104.25	0	0.00	104.25	104.25	104.125	0
1729701000	104.25	0	0.00	104.25	104.25	104.25	0
1729614600	104.25	-0.13	-0.12	104.25	104.5	104.25	0
1729528200	104.375	-0.13	-0.12	104.5	104.5	104.375	0
1729269000	104.5	0	0.00	104.375	104.5	104.375	0
1729182600	104.5	0	0.00	104.5	104.5	104.375	0
1729096200	104.5	0.25	0.24	104.25	104.5	104.25	0
1729009800	104.25	0.25	0.24	104.125	104.25	104.125	0
1728923400	104	0	0.00	104	104	104	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관