Heathrow Fi.29【80CX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
영국
LSE
Heathrow Fi.29 (80CX)
Heathrow Fi.29 (80CX) 과거

Heathrow Fi.29 (80CX)

92.125

0.00

( 0.00% )

업데이트: 17:33:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	92.125	0	0.00	92.125	92.125	92.125	0
1735061400	92.125	0	0.00	92.125	92.125	92.125	0
1734975000	92.125	0	0.00	92.125	92.125	92.125	0
1734715800	92.125	0	0.00	92.125	92.125	92.125	0
1734629400	92.125	0	0.00	92.125	92.125	92.125	0
1734543000	92.125	0	0.00	92.125	92.125	92.125	0
1734456600	92.125	0	0.00	92.125	92.125	92.125	0
1734370200	92.125	-0.25	-0.27	92.375	92.375	92.125	0
1734111000	92.375	0	0.00	92.375	92.375	92.25	0
1734024600	92.375	0	0.00	92.375	92.375	92.25	0
1733938200	92.375	0.13	0.14	92.375	92.375	92.25	0
1733851800	92.25	0.13	0.14	92.125	92.375	92.125	0
1733765400	92.125	0	0.00	92.125	92.125	92.125	0
1733506200	92.125	0	0.00	92.125	92.125	92.125	0
1733419800	92.125	0	0.00	92.125	92.125	92.125	0
1733333400	92.125	0	0.00	92.125	92.125	92.125	0
1733247000	92.125	0	0.00	92.125	92.125	92.125	0
1733160600	92.125	0	0.00	92.125	92.125	92.125	0
1732901400	92.125	0	0.00	92.125	92.125	92.125	0
1732815000	92.125	0	0.00	92.125	92.125	92	0
1732728600	92.125	0	0.00	92.125	92.125	92.125	0
1732642200	92.125	0	0.00	92.125	92.125	92.125	0
1732555800	92.125	0	0.00	92.125	92.125	92.125	0
1732296600	92.125	0	0.00	92	92.125	92	0
1732210200	92.125	0	0.00	92.125	92.125	92.125	0
1732123800	92.125	0	0.00	92.125	92.125	92.125	0
1732037400	92.125	0	0.00	92.125	92.125	92.125	0
1731951000	92.125	0	0.00	92.125	92.125	92.125	0
1731691800	92.125	0	0.00	92.125	92.125	92.125	0
1731605400	92.125	0	0.00	92.125	92.125	92.125	0
1731519000	92.125	0	0.00	92.125	92.125	92.125	0
1731432600	92.125	-0.25	-0.27	92.125	92.125	92.125	0
1731346200	92.375	0	0.00	92.25	92.375	92.25	0
1731087000	92.375	0	0.00	92.375	92.375	92.25	0
1731000600	92.375	0.25	0.27	92.25	92.375	92.125	0
1730914200	92.125	0	0.00	92.125	92.25	92.125	0
1730827800	92.125	0	0.00	92.375	92.375	92.125	0
1730741400	92.125	0	0.00	92.375	92.375	92.125	0
1730482200	92.125	-0.13	-0.14	92.125	92.375	92.125	0
1730395800	92.25	-0.13	-0.14	92.375	92.375	92.125	0
1730309400	92.375	-0.13	-0.14	92.375	92.625	92.375	0
1730223000	92.5	0	0.00	92.5	92.5	92.375	0
1730136600	92.5	0	0.00	92.375	92.5	92.375	0
1729873800	92.5	0	0.00	92.375	92.625	92.375	0
1729787400	92.5	0	0.00	92.375	92.625	92.375	0
1729701000	92.5	0	0.00	92.625	92.625	92.5	0
1729614600	92.5	-0.13	-0.13	92.5	92.625	92.5	0
1729528200	92.625	0	0.00	92.625	92.625	92.625	0
1729269000	92.625	0	0.00	92.625	92.625	92.625	0
1729182600	92.625	0.13	0.14	92.625	92.625	92.5	0
1729096200	92.5	0.13	0.14	92.375	92.625	92.375	0
1729009800	92.375	0	0.00	92.375	92.5	92.375	0
1728923400	92.375	0	0.00	92.375	92.375	92.375	0
1728664200	92.375	0	0.00	92.375	92.375	92.375	0
1728577800	92.375	0	0.00	92.375	92.375	92.375	0
1728491400	92.375	0	0.00	92.375	92.375	92.375	0
1728405000	92.375	0	0.00	92.25	92.375	92.25	0
1728318600	92.375	0	0.00	92.375	92.375	92.25	0
1728059400	92.375	0	0.00	92.375	92.375	92.375	0
1727973000	92.375	0.13	0.14	92.25	92.375	92.25	0
1727886600	92.25	0.13	0.14	92.125	92.25	92.125	0
1727800200	92.125	0	0.00	92.125	92.125	92.125	0
1727713800	92.125	0	0.00	92.125	92.125	92	0

ElectroMedical Technolog... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관