ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,239.20
-0.65%
다우존스 지수
44,722.06
-0.31%
Bitcoin
95,689.85
-0.30%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. Miscellaneous
  4. LSE
  5. Barclays 26 (79ND)

  6. Barclays 26 (79ND) 과거

Barclays 26

Barclays 26 (79ND)

LSE
103.68
0.00
(0.00%)
마감 28 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732728600103.6800.00103.68103.68103.680
1732642200103.6800.00103.68103.68103.680
1732555800103.6800.00103.68103.68103.680
1732296600103.6800.00103.68103.68103.680
1732210200103.6800.00103.68103.68103.680
1732123800103.6800.00103.68103.68103.680
1732037400103.6800.00103.68103.68103.680
1731951000103.6800.00103.68103.68103.680
1731691800103.6800.00103.68103.68103.680
1731605400103.6800.00103.68103.68103.680
1731519000103.6800.00103.68103.68103.680
1731432600103.6800.00103.68103.68103.680
1731346200103.6800.00103.68103.68103.680
1731087000103.6800.00103.68103.68103.680
1731000600103.6800.00103.68103.68103.680
1730914200103.6800.00103.68103.68103.680
1730827800103.6800.00103.68103.68103.680
1730741400103.6800.00103.68103.68103.680
1730482200103.6800.00103.68103.68103.680
1730395800103.6800.00103.68103.68103.680
1730309400103.6800.00103.68103.68103.680
1730223000103.6800.00103.68103.68103.680
1730136600103.6800.00103.68103.68103.680
1729873800103.6800.00103.68103.68103.680
1729787400103.6800.00103.68103.68103.680
1729701000103.6800.00103.68103.68103.680
1729614600103.6800.00103.68103.68103.680
1729528200103.6800.00103.68103.68103.680
1729269000103.6800.00103.68103.68103.680
1729182600103.6800.00103.68103.68103.680
1729096200103.6800.00103.68103.68103.680
1729009800103.6800.00103.68103.68103.680
1728923400103.6800.00103.68103.68103.680
1728664200103.6800.00103.68103.68103.680
1728577800103.6800.00103.68103.68103.680
1728491400103.6800.00103.68103.68103.680
1728405000103.6800.00103.68103.68103.680
1728318600103.6800.00103.68103.68103.680
1728059400103.6800.00103.68103.68103.680
1727973000103.6800.00103.68103.68103.680
1727886600103.6800.00103.68103.68103.680
1727800200103.6800.00103.68103.68103.680
1727713800103.6800.00103.68103.68103.680
1727454600103.6800.00103.68103.68103.680
1727368200103.6800.00103.68103.68103.680
1727281800103.6800.00103.68103.68103.680
1727195400103.6800.00103.68103.68103.680
1727109000103.6800.00103.68103.68103.680
1726849800103.6800.00103.68103.68103.680
1726763400103.6800.00103.68103.68103.680
1726677000103.6800.00103.68103.68103.680
1726590600103.6800.00103.68103.68103.680
1726504200103.6800.00103.68103.68103.680
1726245000103.6800.00103.68103.68103.680
1726158600103.6800.00103.68103.68103.680
1726072200103.6800.00103.68103.68103.680
1725985800103.6800.00103.68103.68103.680
1725899400103.6800.00103.68103.68103.680
1725640200103.6800.00103.68103.68103.680
1725553800103.6800.00103.68103.68103.680
1725467400103.6800.00103.68103.68103.680
1725381000103.6800.00103.68103.68103.680
1725294600103.6800.00103.68103.68103.680
1725035400103.6800.00103.68103.68103.680
1724949000103.6800.00103.68103.68103.680
1724862600103.6800.00103.68103.68103.680

최근 히스토리

LSE
79ND
Barclays 26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유