Warwick 1 Ca49【79JC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
영국
LSE
Warwick 1 Ca49 (79JC)
Warwick 1 Ca49 (79JC) 과거

Warwick 1 Ca49 (79JC)

100.67

0.00

(0.00%)

마감 05 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735925400	100.67	0	0.00	100.67	100.67	100.67	0
1735839000	100.67	0	0.00	100.67	100.67	100.67	0
1735666200	100.67	0	0.00	100.67	100.67	100.67	0
1735579800	100.67	0	0.00	100.67	100.67	100.67	0
1735320600	100.67	0	0.00	100.67	100.67	100.67	0
1735061400	100.67	0	0.00	100.67	100.67	100.67	0
1734975000	100.67	0	0.00	100.67	100.67	100.67	0
1734715800	100.67	0	0.00	100.67	100.67	100.67	0
1734629400	100.67	0	0.00	100.67	100.67	100.67	0
1734543000	100.67	0	0.00	100.67	100.67	100.67	0
1734456600	100.67	0	0.00	100.67	100.67	100.67	0
1734370200	100.67	0	0.00	100.67	100.67	100.67	0
1734111000	100.67	0	0.00	100.67	100.67	100.67	0
1734024600	100.67	0	0.00	100.67	100.67	100.67	0
1733938200	100.67	0	0.00	100.67	100.67	100.67	0
1733851800	100.67	0	0.00	100.67	100.67	100.67	0
1733765400	100.67	0	0.00	100.67	100.67	100.67	0
1733506200	100.67	0	0.00	100.67	100.67	100.67	0
1733419800	100.67	0	0.00	100.67	100.67	100.67	0
1733333400	100.67	0	0.00	100.67	100.67	100.67	0
1733247000	100.67	0	0.00	100.67	100.67	100.67	0
1733160600	100.67	0	0.00	100.67	100.67	100.67	0
1732901400	100.67	0	0.00	100.67	100.67	100.67	0
1732815000	100.67	0	0.00	100.67	100.67	100.67	0
1732728600	100.67	0	0.00	100.67	100.67	100.67	0
1732642200	100.67	0	0.00	100.67	100.67	100.67	0
1732555800	100.67	0	0.00	100.67	100.67	100.67	0
1732296600	100.67	0	0.00	100.67	100.67	100.67	0
1732210200	100.67	0	0.00	100.67	100.67	100.67	0
1732123800	100.67	0	0.00	100.67	100.67	100.67	0
1732037400	100.67	0	0.00	100.67	100.67	100.67	0
1731951000	100.67	0	0.00	100.67	100.67	100.67	0
1731691800	100.67	0	0.00	100.67	100.67	100.67	0
1731605400	100.67	0	0.00	100.67	100.67	100.67	0
1731519000	100.67	0	0.00	100.67	100.67	100.67	0
1731432600	100.67	0	0.00	100.67	100.67	100.67	0
1731346200	100.67	0	0.00	100.67	100.67	100.67	0
1731087000	100.67	0	0.00	100.67	100.67	100.67	0
1731000600	100.67	0	0.00	100.67	100.67	100.67	0
1730914200	100.67	0	0.00	100.67	100.67	100.67	0
1730827800	100.67	0	0.00	100.67	100.67	100.67	0
1730741400	100.67	0	0.00	100.67	100.67	100.67	0
1730482200	100.67	0	0.00	100.67	100.67	100.67	0
1730395800	100.67	0	0.00	100.67	100.67	100.67	0
1730309400	100.67	0	0.00	100.67	100.67	100.67	0
1730223000	100.67	0	0.00	100.67	100.67	100.67	0
1730136600	100.67	0	0.00	100.67	100.67	100.67	0
1729873800	100.67	0	0.00	100.67	100.67	100.67	0
1729787400	100.67	0	0.00	100.67	100.67	100.67	0
1729701000	100.67	0	0.00	100.67	100.67	100.67	0
1729614600	100.67	0	0.00	100.67	100.67	100.67	0
1729528200	100.67	0	0.00	100.67	100.67	100.67	0
1729269000	100.67	0	0.00	100.67	100.67	100.67	0
1729182600	100.67	0	0.00	100.67	100.67	100.67	0
1729096200	100.67	0	0.00	100.67	100.67	100.67	0
1729009800	100.67	0	0.00	100.67	100.67	100.67	0
1728923400	100.67	0	0.00	100.67	100.67	100.67	0
1728664200	100.67	0	0.00	100.67	100.67	100.67	0
1728577800	100.67	0	0.00	100.67	100.67	100.67	0
1728491400	100.67	0	0.00	100.67	100.67	100.67	0
1728405000	100.67	0	0.00	100.67	100.67	100.67	0
1728318600	100.67	0	0.00	100.67	100.67	100.67	0
1728059400	100.67	0	0.00	100.67	100.67	100.67	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관