Gatwick Fd 43【79IU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Gatwick Fd 43 (79IU)

156.291

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741800600	156.291	0	0.00	156.291	156.291	156.291	0
1741714200	156.291	0	0.00	156.291	156.291	156.291	0
1741627800	156.291	0	0.00	156.291	156.291	156.291	0
1741368600	156.291	0	0.00	156.291	156.291	156.291	0
1741282200	156.291	0	0.00	156.291	156.291	156.291	0
1741195800	156.291	0	0.00	156.291	156.291	156.291	0
1741109400	156.291	0	0.00	156.291	156.291	156.291	0
1741023000	156.291	0	0.00	156.291	156.291	156.291	0
1740763800	156.291	0	0.00	156.291	156.291	156.291	0
1740677400	156.291	0	0.00	156.291	156.291	156.291	0
1740591000	156.291	0	0.00	156.291	156.291	156.291	0
1740504600	156.291	0	0.00	156.291	156.291	156.291	0
1740418200	156.291	0	0.00	156.291	156.291	156.291	0
1740159000	156.291	0	0.00	156.291	156.291	156.291	0
1740072600	156.291	0	0.00	156.291	156.291	156.291	0
1739986200	156.291	0	0.00	156.291	156.291	156.291	0
1739899800	156.291	0	0.00	156.291	156.291	156.291	0
1739813400	156.291	0	0.00	156.291	156.291	156.291	0
1739554200	156.291	0	0.00	156.291	156.291	156.291	0
1739467800	156.291	0	0.00	156.291	156.291	156.291	0
1739381400	156.291	0	0.00	156.291	156.291	156.291	0
1739295000	156.291	0	0.00	156.291	156.291	156.291	0
1739208600	156.291	0	0.00	156.291	156.291	156.291	0
1738949400	156.291	0	0.00	156.291	156.291	156.291	0
1738863000	156.291	0	0.00	156.291	156.291	156.291	0
1738776600	156.291	0	0.00	156.291	156.291	156.291	0
1738690200	156.291	0	0.00	156.291	156.291	156.291	0
1738603800	156.291	0	0.00	156.291	156.291	156.291	0
1738344600	156.291	0	0.00	156.291	156.291	156.291	0
1738258200	156.291	0	0.00	156.291	156.291	156.291	0
1738171800	156.291	0	0.00	156.291	156.291	156.291	0
1738085400	156.291	0	0.00	156.291	156.291	156.291	0
1737999000	156.291	0	0.00	156.291	156.291	156.291	0
1737739800	156.291	0	0.00	156.291	156.291	156.291	0
1737653400	156.291	0	0.00	156.291	156.291	156.291	0
1737567000	156.291	0	0.00	156.291	156.291	156.291	0
1737480600	156.291	0	0.00	156.291	156.291	156.291	0
1737394200	156.291	0	0.00	156.291	156.291	156.291	0
1737135000	156.291	0	0.00	156.291	156.291	156.291	0
1737048600	156.291	0	0.00	156.291	156.291	156.291	0
1736962200	156.291	0	0.00	156.291	156.291	156.291	0
1736875800	156.291	0	0.00	156.291	156.291	156.291	0
1736789400	156.291	0	0.00	156.291	156.291	156.291	0
1736530200	156.291	0	0.00	156.291	156.291	156.291	0
1736443800	156.291	0	0.00	156.291	156.291	156.291	0
1736357400	156.291	0	0.00	156.291	156.291	156.291	0
1736271000	156.291	0	0.00	156.291	156.291	156.291	0
1736184600	156.291	0	0.00	156.291	156.291	156.291	0
1735925400	156.291	0	0.00	156.291	156.291	156.291	0
1735839000	156.291	0	0.00	156.291	156.291	156.291	0
1735666200	156.291	0	0.00	156.291	156.291	156.291	0
1735579800	156.291	0	0.00	156.291	156.291	156.291	0
1735320600	156.291	0	0.00	156.291	156.291	156.291	0
1735061400	156.291	0	0.00	156.291	156.291	156.291	0
1734975000	156.291	0	0.00	156.291	156.291	156.291	0
1734715800	156.291	0	0.00	156.291	156.291	156.291	0
1734629400	156.291	0	0.00	156.291	156.291	156.291	0
1734543000	156.291	0	0.00	156.291	156.291	156.291	0
1734456600	156.291	0	0.00	156.291	156.291	156.291	0
1734370200	156.291	0	0.00	156.291	156.291	156.291	0
1734111000	156.291	0	0.00	156.291	156.291	156.291	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관