ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Eversholt 35

Eversholt 35 (79HG)

133.146
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1741195800133.1459900.00133.14599133.14599133.145990
1741109400133.1459900.00133.14599133.14599133.145990
1741023000133.1459900.00133.14599133.14599133.145990
1740763800133.1459900.00133.14599133.14599133.145990
1740677400133.1459900.00133.14599133.14599133.145990
1740591000133.1459900.00133.14599133.14599133.145990
1740504600133.1459900.00133.14599133.14599133.145990
1740418200133.1459900.00133.14599133.14599133.145990
1740159000133.1459900.00133.14599133.14599133.145990
1740072600133.1459900.00133.14599133.14599133.145990
1739986200133.1459900.00133.14599133.14599133.145990
1739899800133.1459900.00133.14599133.14599133.145990
1739813400133.1459900.00133.14599133.14599133.145990
1739554200133.1459900.00133.14599133.14599133.145990
1739467800133.1459900.00133.14599133.14599133.145990
1739381400133.1459900.00133.14599133.14599133.145990
1739295000133.1459900.00133.14599133.14599133.145990
1739208600133.1459900.00133.14599133.14599133.145990
1738949400133.1459900.00133.14599133.14599133.145990
1738863000133.1459900.00133.14599133.14599133.145990
1738776600133.1459900.00133.14599133.14599133.145990
1738690200133.1459900.00133.14599133.14599133.145990
1738603800133.1459900.00133.14599133.14599133.145990
1738344600133.1459900.00133.14599133.14599133.145990
1738258200133.1459900.00133.14599133.14599133.145990
1738171800133.1459900.00133.14599133.14599133.145990
1738085400133.1459900.00133.14599133.14599133.145990
1737999000133.1459900.00133.14599133.14599133.145990
1737739800133.1459900.00133.14599133.14599133.145990
1737653400133.1459900.00133.14599133.14599133.145990
1737567000133.1459900.00133.14599133.14599133.145990
1737480600133.1459900.00133.14599133.14599133.145990
1737394200133.1459900.00133.14599133.14599133.145990
1737135000133.1459900.00133.14599133.14599133.145990
1737048600133.1459900.00133.14599133.14599133.145990
1736962200133.1459900.00133.14599133.14599133.145990
1736875800133.1459900.00133.14599133.14599133.145990
1736789400133.1459900.00133.14599133.14599133.145990
1736530200133.1459900.00133.14599133.14599133.145990
1736443800133.1459900.00133.14599133.14599133.145990
1736357400133.1459900.00133.14599133.14599133.145990
1736271000133.1459900.00133.14599133.14599133.145990
1736184600133.1459900.00133.14599133.14599133.145990
1735925400133.1459900.00133.14599133.14599133.145990
1735839000133.1459900.00133.14599133.14599133.145990
1735666200133.1459900.00133.14599133.14599133.145990
1735579800133.1459900.00133.14599133.14599133.145990
1735320600133.1459900.00133.14599133.14599133.145990
1735061400133.1459900.00133.14599133.14599133.145990
1734975000133.1459900.00133.14599133.14599133.145990
1734715800133.1459900.00133.14599133.14599133.145990
1734629400133.1459900.00133.14599133.14599133.145990
1734543000133.1459900.00133.14599133.14599133.145990
1734456600133.1459900.00133.14599133.14599133.145990
1734370200133.1459900.00133.14599133.14599133.145990
1734111000133.1459900.00133.14599133.14599133.145990
1734024600133.1459900.00133.14599133.14599133.145990
1733938200133.1459900.00133.14599133.14599133.145990
1733851800133.1459900.00133.14599133.14599133.145990
1733765400133.1459900.00133.14599133.14599133.145990
1733506200133.1459900.00133.14599133.14599133.145990

최근 히스토리

Delayed Upgrade Clock