ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Hsbc Hldg. 40

Hsbc Hldg. 40 (77KB)

95.75
0.00
( 0.00% )
업데이트: 18:52:20
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174128220095.75-0.25-0.2695.2595.87594.6250
174119580096-1.43-1.4697.8597.8595.8750
174110940097.42500.0097.8597.8597.4250
174102300097.425-0.38-0.389797.8970
174076380097.800.009797.925970
174067740097.8-0.08-0.0897.8597.92597.6750
174059100097.8750.050.0597.798.0597.70
174050460097.8250.420.449797.825970
174041820097.400.0097.397.52597.2750
174015900097.4-0.03-0.0397.697.697.30
174007260097.425-0.03-0.039797.825970
173998620097.45-0.55-0.569797.875970
173989980098-0.13-0.139798.125970
173981340098.125-0.25-0.259798.25970
173955420098.37500.0098.2598.598.250
173946780098.3750.130.139798.5970
173938140098.25-0.13-0.1398.2598.598.250
173929500098.375-0.25-0.2598.27598.598.25100000
173920860098.6250.130.139798.625970
173894940098.500.009798.625970
173886300098.500.009798.875970
173877660098.50.630.649798.625970
173869020097.87500.009798970
173860380097.8750.750.779798.12596.250
173834460097.1250.250.269597.25950
173825820096.8750.380.399597950
173817180096.500.0096.12596.7596.1250
173808540096.5-0.13-0.139596.625950
173799900096.6250.250.269596.625950
173773980096.375-0.13-0.139596.625950
173765340096.50.130.139596.5950
173756700096.375-0.13-0.139596.625950
173748060096.50.380.399596.625950
173739420096.1250.130.139596.125950
1737135000960.380.399596.25950
173704860095.6250.50.5394.595.62594.50
173696220095.1251.51.6094.595.2593.8750
173687580093.625-0.13-0.1393.759493.6250
173678940093.75-0.13-0.13959593.6250
173653020093.875-0.25-0.27959593.750
173644380094.125-1.13-1.1894.2594.87593.50
173635740095.25-1.25-1.30979795.250
173627100096.5-0.38-0.39979796.50
173618460096.875-0.05-0.0597.0597.0596.750
173592540096.9250.050.059797.12596.8750
173583900096.87500.009797.2596.8750
173566620096.87500.009797.596.750
173557980096.8750.130.13979796.6250
173532060096.75-0.38-0.3997.597.596.6250
173506140097.125-0.13-0.1397.597.597.1250
173497500097.25-0.38-0.3897.597.597.250
173471580097.6250.380.3998.7598.7596.8750
173462940097.25-0.63-0.6498.7598.7596.8750
173454300097.87500.0098.598.597.6250
173445660097.875-1-1.0199.12599.12597.8750
173437020098.875-0.13-0.1399.12599.12598.8750
173411100099-0.13-0.1399.12599.125990
173402460099.125-0.13-0.1398.7599.87598.750
173393820099.2500.0099.12599.37599.1250
173385180099.25-0.25-0.2599.12599.37599.1250
173376540099.50.250.2598.75100.12598.750