ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,205.20
-0.13%
다우존스 지수
44,736.57
0.99%
Bitcoin
94,190.32
1.19%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. Miscellaneous
  4. LSE
  5. Sth.e.fin 14 (77DH)

  6. Sth.e.fin 14 (77DH) 과거

Sth.e.fin 14

Sth.e.fin 14 (77DH)

LSE
170.48
0.00
(0.00%)
마감 26 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732555800170.4800.00170.48170.48170.480
1732296600170.4800.00170.48170.48170.480
1732210200170.4800.00170.48170.48170.480
1732123800170.4800.00170.48170.48170.480
1732037400170.4800.00170.48170.48170.480
1731951000170.4800.00170.48170.48170.480
1731691800170.4800.00170.48170.48170.480
1731605400170.4800.00170.48170.48170.480
1731519000170.4800.00170.48170.48170.480
1731432600170.4800.00170.48170.48170.480
1731346200170.4800.00170.48170.48170.480
1731087000170.4800.00170.48170.48170.480
1731000600170.4800.00170.48170.48170.480
1730914200170.4800.00170.48170.48170.480
1730827800170.4800.00170.48170.48170.480
1730741400170.4800.00170.48170.48170.480
1730482200170.4800.00170.48170.48170.480
1730395800170.4800.00170.48170.48170.480
1730309400170.4800.00170.48170.48170.480
1730223000170.4800.00170.48170.48170.480
1730136600170.4800.00170.48170.48170.480
1729873800170.4800.00170.48170.48170.480
1729787400170.4800.00170.48170.48170.480
1729701000170.4800.00170.48170.48170.480
1729614600170.4800.00170.48170.48170.480
1729528200170.4800.00170.48170.48170.480
1729269000170.4800.00170.48170.48170.480
1729182600170.4800.00170.48170.48170.480
1729096200170.4800.00170.48170.48170.480
1729009800170.4800.00170.48170.48170.480
1728923400170.4800.00170.48170.48170.480
1728664200170.4800.00170.48170.48170.480
1728577800170.4800.00170.48170.48170.480
1728491400170.4800.00170.48170.48170.480
1728405000170.4800.00170.48170.48170.480
1728318600170.4800.00170.48170.48170.480
1728059400170.4800.00170.48170.48170.480
1727973000170.4800.00170.48170.48170.480
1727886600170.4800.00170.48170.48170.480
1727800200170.4800.00170.48170.48170.480
1727713800170.4800.00170.48170.48170.480
1727454600170.4800.00170.48170.48170.480
1727368200170.4800.00170.48170.48170.480
1727281800170.4800.00170.48170.48170.480
1727195400170.4800.00170.48170.48170.480
1727109000170.4800.00170.48170.48170.480
1726849800170.4800.00170.48170.48170.480
1726763400170.4800.00170.48170.48170.480
1726677000170.4800.00170.48170.48170.480
1726590600170.4800.00170.48170.48170.480
1726504200170.4800.00170.48170.48170.480
1726245000170.4800.00170.48170.48170.480
1726158600170.4800.00170.48170.48170.480
1726072200170.4800.00170.48170.48170.480
1725985800170.4800.00170.48170.48170.480
1725899400170.4800.00170.48170.48170.480
1725640200170.4800.00170.48170.48170.480
1725553800170.4800.00170.48170.48170.480
1725467400170.4800.00170.48170.48170.480
1725381000170.4800.00170.48170.48170.480
1725294600170.4800.00170.48170.48170.480
1725035400170.4800.00170.48170.48170.480
1724949000170.4800.00170.48170.48170.480
1724862600170.4800.00170.48170.48170.480
1724776200170.4800.00170.48170.48170.480

최근 히스토리

LSE
77DH
Sth.e.fin 14
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유