ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Anz Nat. 27s

Anz Nat. 27s (76VW)

100.96
0.00
(0.00%)
마감 07 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1741282200100.9600.00100.96100.96100.960
1741195800100.9600.00100.96100.96100.960
1741109400100.9600.00100.96100.96100.960
1741023000100.9600.00100.96100.96100.960
1740763800100.9600.00100.96100.96100.960
1740677400100.9600.00100.96100.96100.960
1740591000100.9600.00100.96100.96100.960
1740504600100.9600.00100.96100.96100.960
1740418200100.9600.00100.96100.96100.960
1740159000100.9600.00100.96100.96100.960
1740072600100.9600.00100.96100.96100.960
1739986200100.9600.00100.96100.96100.960
1739899800100.9600.00100.96100.96100.960
1739813400100.9600.00100.96100.96100.960
1739554200100.9600.00100.96100.96100.960
1739467800100.9600.00100.96100.96100.960
1739381400100.9600.00100.96100.96100.960
1739295000100.9600.00100.96100.96100.960
1739208600100.9600.00100.96100.96100.960
1738949400100.9600.00100.96100.96100.960
1738863000100.9600.00100.96100.96100.960
1738776600100.9600.00100.96100.96100.960
1738690200100.9600.00100.96100.96100.960
1738603800100.9600.00100.96100.96100.960
1738344600100.9600.00100.96100.96100.960
1738258200100.9600.00100.96100.96100.960
1738171800100.9600.00100.96100.96100.960
1738085400100.9600.00100.96100.96100.960
1737999000100.9600.00100.96100.96100.960
1737739800100.9600.00100.96100.96100.960
1737653400100.9600.00100.96100.96100.960
1737567000100.9600.00100.96100.96100.960
1737480600100.9600.00100.96100.96100.960
1737394200100.9600.00100.96100.96100.960
1737135000100.9600.00100.96100.96100.960
1737048600100.9600.00100.96100.96100.960
1736962200100.9600.00100.96100.96100.960
1736875800100.9600.00100.96100.96100.960
1736789400100.9600.00100.96100.96100.960
1736530200100.9600.00100.96100.96100.960
1736443800100.9600.00100.96100.96100.960
1736357400100.9600.00100.96100.96100.960
1736271000100.9600.00100.96100.96100.960
1736184600100.9600.00100.96100.96100.960
1735925400100.9600.00100.96100.96100.960
1735839000100.9600.00100.96100.96100.960
1735666200100.9600.00100.96100.96100.960
1735579800100.9600.00100.96100.96100.960
1735320600100.9600.00100.96100.96100.960
1735061400100.9600.00100.96100.96100.960
1734975000100.9600.00100.96100.96100.960
1734715800100.9600.00100.96100.96100.960
1734629400100.9600.00100.96100.96100.960
1734543000100.9600.00100.96100.96100.960
1734456600100.9600.00100.96100.96100.960
1734370200100.9600.00100.96100.96100.960
1734111000100.9600.00100.96100.96100.960
1734024600100.9600.00100.96100.96100.960
1733938200100.9600.00100.96100.96100.960
1733851800100.9600.00100.96100.96100.960
1733765400100.9600.00100.96100.96100.960