Annington 47【75TW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Annington 47 (75TW)

105.067

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	105.067	0	0.00	105.067	105.067	105.067	0
1744302600	105.067	0	0.00	105.067	105.067	105.067	0
1744216200	105.067	0	0.00	105.067	105.067	105.067	0
1744129800	105.067	0	0.00	105.067	105.067	105.067	0
1744043400	105.067	0	0.00	105.067	105.067	105.067	0
1743784200	105.067	0	0.00	105.067	105.067	105.067	0
1743697800	105.067	0	0.00	105.067	105.067	105.067	0
1743611400	105.067	0	0.00	105.067	105.067	105.067	0
1743525000	105.067	0	0.00	105.067	105.067	105.067	0
1743438600	105.067	0	0.00	105.067	105.067	105.067	0
1743183000	105.067	0	0.00	105.067	105.067	105.067	0
1743096600	105.067	0	0.00	105.067	105.067	105.067	0
1743010200	105.067	0	0.00	105.067	105.067	105.067	0
1742923800	105.067	0	0.00	105.067	105.067	105.067	0
1742837400	105.067	0	0.00	105.067	105.067	105.067	0
1742578200	105.067	0	0.00	105.067	105.067	105.067	0
1742491800	105.067	0	0.00	105.067	105.067	105.067	0
1742405400	105.067	0	0.00	105.067	105.067	105.067	0
1742319000	105.067	0	0.00	105.067	105.067	105.067	0
1742232600	105.067	0	0.00	105.067	105.067	105.067	0
1741973400	105.067	0	0.00	105.067	105.067	105.067	0
1741887000	105.067	0	0.00	105.067	105.067	105.067	0
1741800600	105.067	0	0.00	105.067	105.067	105.067	0
1741714200	105.067	0	0.00	105.067	105.067	105.067	0
1741627800	105.067	0	0.00	105.067	105.067	105.067	0
1741368600	105.067	0	0.00	105.067	105.067	105.067	0
1741282200	105.067	0	0.00	105.067	105.067	105.067	0
1741195800	105.067	0	0.00	105.067	105.067	105.067	0
1741109400	105.067	0	0.00	105.067	105.067	105.067	0
1741023000	105.067	0	0.00	105.067	105.067	105.067	0
1740763800	105.067	0	0.00	105.067	105.067	105.067	0
1740677400	105.067	0	0.00	105.067	105.067	105.067	0
1740591000	105.067	0	0.00	105.067	105.067	105.067	0
1740504600	105.067	0	0.00	105.067	105.067	105.067	0
1740418200	105.067	0	0.00	105.067	105.067	105.067	0
1740159000	105.067	0	0.00	105.067	105.067	105.067	0
1740072600	105.067	0	0.00	105.067	105.067	105.067	0
1739986200	105.067	0	0.00	105.067	105.067	105.067	0
1739899800	105.067	0	0.00	105.067	105.067	105.067	0
1739813400	105.067	0	0.00	105.067	105.067	105.067	0
1739554200	105.067	0	0.00	105.067	105.067	105.067	0
1739467800	105.067	0	0.00	105.067	105.067	105.067	0
1739381400	105.067	0	0.00	105.067	105.067	105.067	0
1739295000	105.067	0	0.00	105.067	105.067	105.067	0
1739208600	105.067	0	0.00	105.067	105.067	105.067	0
1738949400	105.067	0	0.00	105.067	105.067	105.067	0
1738863000	105.067	0	0.00	105.067	105.067	105.067	0
1738776600	105.067	0	0.00	105.067	105.067	105.067	0
1738690200	105.067	0	0.00	105.067	105.067	105.067	0
1738603800	105.067	0	0.00	105.067	105.067	105.067	0
1738344600	105.067	0	0.00	105.067	105.067	105.067	0
1738258200	105.067	0	0.00	105.067	105.067	105.067	0
1738171800	105.067	0	0.00	105.067	105.067	105.067	0
1738085400	105.067	0	0.00	105.067	105.067	105.067	0
1737999000	105.067	0	0.00	105.067	105.067	105.067	0
1737739800	105.067	0	0.00	105.067	105.067	105.067	0
1737653400	105.067	0	0.00	105.067	105.067	105.067	0
1737567000	105.067	0	0.00	105.067	105.067	105.067	0
1737480600	105.067	0	0.00	105.067	105.067	105.067	0
1737394200	105.067	0	0.00	105.067	105.067	105.067	0
1737135000	105.067	0	0.00	105.067	105.067	105.067	0
1737048600	105.067	0	0.00	105.067	105.067	105.067	0
1736962200	105.067	0	0.00	105.067	105.067	105.067	0
1736875800	105.067	0	0.00	105.067	105.067	105.067	0
1736789400	105.067	0	0.00	105.067	105.067	105.067	0

Abertis Infrastructure (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관