Annington 47【75TW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Annington 47 (75TW)

105.067

0.00

(0.00%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	105.067	0	0.00	105.067	105.067	105.067	0
1739467800	105.067	0	0.00	105.067	105.067	105.067	0
1739381400	105.067	0	0.00	105.067	105.067	105.067	0
1739295000	105.067	0	0.00	105.067	105.067	105.067	0
1739208600	105.067	0	0.00	105.067	105.067	105.067	0
1738949400	105.067	0	0.00	105.067	105.067	105.067	0
1738863000	105.067	0	0.00	105.067	105.067	105.067	0
1738776600	105.067	0	0.00	105.067	105.067	105.067	0
1738690200	105.067	0	0.00	105.067	105.067	105.067	0
1738603800	105.067	0	0.00	105.067	105.067	105.067	0
1738344600	105.067	0	0.00	105.067	105.067	105.067	0
1738258200	105.067	0	0.00	105.067	105.067	105.067	0
1738171800	105.067	0	0.00	105.067	105.067	105.067	0
1738085400	105.067	0	0.00	105.067	105.067	105.067	0
1737999000	105.067	0	0.00	105.067	105.067	105.067	0
1737739800	105.067	0	0.00	105.067	105.067	105.067	0
1737653400	105.067	0	0.00	105.067	105.067	105.067	0
1737567000	105.067	0	0.00	105.067	105.067	105.067	0
1737480600	105.067	0	0.00	105.067	105.067	105.067	0
1737394200	105.067	0	0.00	105.067	105.067	105.067	0
1737135000	105.067	0	0.00	105.067	105.067	105.067	0
1737048600	105.067	0	0.00	105.067	105.067	105.067	0
1736962200	105.067	0	0.00	105.067	105.067	105.067	0
1736875800	105.067	0	0.00	105.067	105.067	105.067	0
1736789400	105.067	0	0.00	105.067	105.067	105.067	0
1736530200	105.067	0	0.00	105.067	105.067	105.067	0
1736443800	105.067	0	0.00	105.067	105.067	105.067	0
1736357400	105.067	0	0.00	105.067	105.067	105.067	0
1736271000	105.067	0	0.00	105.067	105.067	105.067	0
1736184600	105.067	0	0.00	105.067	105.067	105.067	0
1735925400	105.067	0	0.00	105.067	105.067	105.067	0
1735839000	105.067	0	0.00	105.067	105.067	105.067	0
1735666200	105.067	0	0.00	105.067	105.067	105.067	0
1735579800	105.067	0	0.00	105.067	105.067	105.067	0
1735320600	105.067	0	0.00	105.067	105.067	105.067	0
1735061400	105.067	0	0.00	105.067	105.067	105.067	0
1734975000	105.067	0	0.00	105.067	105.067	105.067	0
1734715800	105.067	0	0.00	105.067	105.067	105.067	0
1734629400	105.067	0	0.00	105.067	105.067	105.067	0
1734543000	105.067	0	0.00	105.067	105.067	105.067	0
1734456600	105.067	0	0.00	105.067	105.067	105.067	0
1734370200	105.067	0	0.00	105.067	105.067	105.067	0
1734111000	105.067	0	0.00	105.067	105.067	105.067	0
1734024600	105.067	0	0.00	105.067	105.067	105.067	0
1733938200	105.067	0	0.00	105.067	105.067	105.067	0
1733851800	105.067	0	0.00	105.067	105.067	105.067	0
1733765400	105.067	0	0.00	105.067	105.067	105.067	0
1733506200	105.067	0	0.00	105.067	105.067	105.067	0
1733419800	105.067	0	0.00	105.067	105.067	105.067	0
1733333400	105.067	0	0.00	105.067	105.067	105.067	0
1733247000	105.067	0	0.00	105.067	105.067	105.067	0
1733160600	105.067	0	0.00	105.067	105.067	105.067	0
1732901400	105.067	0	0.00	105.067	105.067	105.067	0
1732815000	105.067	0	0.00	105.067	105.067	105.067	0
1732728600	105.067	0	0.00	105.067	105.067	105.067	0
1732642200	105.067	0	0.00	105.067	105.067	105.067	0
1732555800	105.067	0	0.00	105.067	105.067	105.067	0
1732296600	105.067	0	0.00	105.067	105.067	105.067	0
1732210200	105.067	0	0.00	105.067	105.067	105.067	0
1732123800	105.067	0	0.00	105.067	105.067	105.067	0
1732037400	105.067	0	0.00	105.067	105.067	105.067	0
1731951000	105.067	0	0.00	105.067	105.067	105.067	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관