ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Annington 25

Annington 25 (75TK)

101.76
0.00
(0.00%)
마감 18 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1739813400101.7600.00101.76101.76101.760
1739554200101.7600.00101.76101.76101.760
1739467800101.7600.00101.76101.76101.760
1739381400101.7600.00101.76101.76101.760
1739295000101.7600.00101.76101.76101.760
1739208600101.7600.00101.76101.76101.760
1738949400101.7600.00101.76101.76101.760
1738863000101.7600.00101.76101.76101.760
1738776600101.7600.00101.76101.76101.760
1738690200101.7600.00101.76101.76101.760
1738603800101.7600.00101.76101.76101.760
1738344600101.7600.00101.76101.76101.760
1738258200101.7600.00101.76101.76101.760
1738171800101.7600.00101.76101.76101.760
1738085400101.7600.00101.76101.76101.760
1737999000101.7600.00101.76101.76101.760
1737739800101.7600.00101.76101.76101.760
1737653400101.7600.00101.76101.76101.760
1737567000101.7600.00101.76101.76101.760
1737480600101.7600.00101.76101.76101.760
1737394200101.7600.00101.76101.76101.760
1737135000101.7600.00101.76101.76101.760
1737048600101.7600.00101.76101.76101.760
1736962200101.7600.00101.76101.76101.760
1736875800101.7600.00101.76101.76101.760
1736789400101.7600.00101.76101.76101.760
1736530200101.7600.00101.76101.76101.760
1736443800101.7600.00101.76101.76101.760
1736357400101.7600.00101.76101.76101.760
1736271000101.7600.00101.76101.76101.760
1736184600101.7600.00101.76101.76101.760
1735925400101.7600.00101.76101.76101.760
1735839000101.7600.00101.76101.76101.760
1735666200101.7600.00101.76101.76101.760
1735579800101.7600.00101.76101.76101.760
1735320600101.7600.00101.76101.76101.760
1735061400101.7600.00101.76101.76101.760
1734975000101.7600.00101.76101.76101.760
1734715800101.7600.00101.76101.76101.760
1734629400101.7600.00101.76101.76101.760
1734543000101.7600.00101.76101.76101.760
1734456600101.7600.00101.76101.76101.760
1734370200101.7600.00101.76101.76101.760
1734111000101.7600.00101.76101.76101.760
1734024600101.7600.00101.76101.76101.760
1733938200101.7600.00101.76101.76101.760
1733851800101.7600.00101.76101.76101.760
1733765400101.7600.00101.76101.76101.760
1733506200101.7600.00101.76101.76101.760
1733419800101.7600.00101.76101.76101.760
1733333400101.7600.00101.76101.76101.760
1733247000101.7600.00101.76101.76101.760
1733160600101.7600.00101.76101.76101.760
1732901400101.7600.00101.76101.76101.760
1732815000101.7600.00101.76101.76101.760
1732728600101.7600.00101.76101.76101.760
1732642200101.7600.00101.76101.76101.760
1732555800101.7600.00101.76101.76101.760
1732296600101.7600.00101.76101.76101.760
1732210200101.7600.00101.76101.76101.760
1732123800101.7600.00101.76101.76101.760
1732037400101.7600.00101.76101.76101.760
1731951000101.7600.00101.76101.76101.760