Phoenix Grp 27【75MX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Phoenix Grp 27 (75MX)

105.375

0.00

(0.00%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	105.375	0	0.00	105.375	105.375	105.375	0
1739467800	105.375	0	0.00	105.375	105.375	105.375	0
1739381400	105.375	0	0.00	105.375	105.375	105.375	0
1739295000	105.375	0	0.00	105.375	105.375	105.375	0
1739208600	105.375	0	0.00	105.375	105.375	105.375	0
1738949400	105.375	0	0.00	105.375	105.375	105.375	0
1738863000	105.375	0	0.00	105.375	105.375	105.375	0
1738776600	105.375	0	0.00	105.375	105.375	105.375	0
1738690200	105.375	0	0.00	105.375	105.375	105.375	0
1738603800	105.375	0	0.00	105.375	105.375	105.375	0
1738344600	105.375	0	0.00	105.375	105.375	105.375	0
1738258200	105.375	0	0.00	105.375	105.375	105.375	0
1738171800	105.375	0	0.00	105.375	105.375	105.375	0
1738085400	105.375	0	0.00	105.375	105.375	105.375	0
1737999000	105.375	0	0.00	105.375	105.375	105.375	0
1737739800	105.375	0	0.00	105.375	105.375	105.375	0
1737653400	105.375	0	0.00	105.375	105.375	105.375	0
1737567000	105.375	0	0.00	105.375	105.375	105.375	0
1737480600	105.375	0	0.00	105.375	105.375	105.375	0
1737394200	105.375	0	0.00	105.375	105.375	105.375	0
1737135000	105.375	0	0.00	105.375	105.375	105.375	0
1737048600	105.375	0	0.00	105.375	105.375	105.375	0
1736962200	105.375	0	0.00	105.375	105.375	105.375	0
1736875800	105.375	0	0.00	105.375	105.375	105.375	0
1736789400	105.375	0	0.00	105.375	105.375	105.375	0
1736530200	105.375	0	0.00	105.375	105.375	105.375	0
1736443800	105.375	0	0.00	105.375	105.375	105.375	0
1736357400	105.375	0	0.00	105.375	105.375	105.375	0
1736271000	105.375	0	0.00	105.375	105.375	105.375	0
1736184600	105.375	0	0.00	105.375	105.375	105.375	0
1735925400	105.375	0	0.00	105.375	105.375	105.375	0
1735839000	105.375	0	0.00	105.375	105.375	105.375	0
1735666200	105.375	0	0.00	105.375	105.375	105.375	0
1735579800	105.375	0	0.00	105.375	105.375	105.375	0
1735320600	105.375	0	0.00	105.375	105.375	105.375	0
1735061400	105.375	0	0.00	105.375	105.375	105.375	0
1734975000	105.375	0	0.00	105.375	105.375	105.375	0
1734715800	105.375	0	0.00	105.375	105.375	105.375	0
1734629400	105.375	0	0.00	105.375	105.375	105.375	0
1734543000	105.375	0	0.00	105.375	105.375	105.375	0
1734456600	105.375	0	0.00	105.375	105.375	105.375	0
1734370200	105.375	0	0.00	105.375	105.375	105.375	0
1734111000	105.375	0	0.00	105.375	105.375	105.375	0
1734024600	105.375	0	0.00	105.375	105.375	105.375	0
1733938200	105.375	0	0.00	105.375	105.375	105.375	0
1733851800	105.375	0	0.00	105.375	105.375	105.375	0
1733765400	105.375	0	0.00	105.375	105.375	105.375	0
1733506200	105.375	0	0.00	105.375	105.375	105.375	0
1733419800	105.375	0	0.00	105.375	105.375	105.375	0
1733333400	105.375	0	0.00	105.375	105.375	105.375	0
1733247000	105.375	0	0.00	105.375	105.375	105.375	0
1733160600	105.375	0	0.00	105.375	105.375	105.375	0
1732901400	105.375	0	0.00	105.375	105.375	105.375	0
1732815000	105.375	0	0.00	105.375	105.375	105.375	0
1732728600	105.375	0	0.00	105.375	105.375	105.375	0
1732642200	105.375	0	0.00	105.375	105.375	105.375	0
1732555800	105.375	0	0.00	105.375	105.375	105.375	0
1732296600	105.375	0	0.00	105.375	105.375	105.375	0
1732210200	105.375	0	0.00	105.375	105.375	105.375	0
1732123800	105.375	0	0.00	105.375	105.375	105.375	0
1732037400	105.375	0	0.00	105.375	105.375	105.375	0
1731951000	105.375	0	0.00	105.375	105.375	105.375	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관