ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,700.40
-3.41%
다우존스 지수
42,326.87
-2.58%
Bitcoin
100,144.26
0.08%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 영국
  5. LSE
  6. 07jun2031c (73PE)

  7. 07jun2031c (73PE) 과거

07jun2031c

07jun2031c (73PE)

LSE
79.1146
0.00
(0.00%)
마감 19 12월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173454300079.1145700.0079.1145779.1145779.114570
173445660079.1145700.0079.1145779.1145779.114570
173437020079.1145700.0079.1145779.1145779.114570
173411100079.1145700.0079.1145779.1145779.114570
173402460079.1145700.0079.1145779.1145779.114570
173393820079.1145700.0079.1145779.1145779.114570
173385180079.1145700.0079.1145779.1145779.114570
173376540079.1145700.0079.1145779.1145779.114570
173350620079.1145700.0079.1145779.1145779.114570
173341980079.1145700.0079.1145779.1145779.114570
173333340079.1145700.0079.1145779.1145779.114570
173324700079.1145700.0079.1145779.1145779.114570
173316060079.1145700.0079.1145779.1145779.114570
173290140079.1145700.0079.1145779.1145779.114570
173281500079.1145700.0079.1145779.1145779.114570
173272860079.1145700.0079.1145779.1145779.114570
173264220079.1145700.0079.1145779.1145779.114570
173255580079.1145700.0079.1145779.1145779.114570
173229660079.1145700.0079.1145779.1145779.114570
173221020079.1145700.0079.1145779.1145779.114570
173212380079.1145700.0079.1145779.1145779.114570
173203740079.1145700.0079.1145779.1145779.114570
173195100079.1145700.0079.1145779.1145779.114570
173169180079.1145700.0079.1145779.1145779.114570
173160540079.1145700.0079.1145779.1145779.114570
173151900079.1145700.0079.1145779.1145779.114570
173143260079.1145700.0079.1145779.1145779.114570
173134620079.1145700.0079.1145779.1145779.114570
173108700079.1145700.0079.1145779.1145779.114570
173100060079.1145700.0079.1145779.1145779.114570
173091420079.1145700.0079.1145779.1145779.114570
173082780079.1145700.0079.1145779.1145779.114570
173074140079.1145700.0079.1145779.1145779.114570
173048220079.1145700.0079.1145779.1145779.114570
173039580079.1145700.0079.1145779.1145779.114570
173030940079.1145700.0079.1145779.1145779.114570
173022300079.1145700.0079.1145779.1145779.114570
173013660079.1145700.0079.1145779.1145779.114570
172987380079.1145700.0079.1145779.1145779.114570
172978740079.1145700.0079.1145779.1145779.114570
172970100079.1145700.0079.1145779.1145779.114570
172961460079.1145700.0079.1145779.1145779.114570
172952820079.1145700.0079.1145779.1145779.114570
172926900079.1145700.0079.1145779.1145779.114570
172918260079.1145700.0079.1145779.1145779.114570
172909620079.1145700.0079.1145779.1145779.114570
172900980079.1145700.0079.1145779.1145779.114570
172892340079.1145700.0079.1145779.1145779.114570
172866420079.1145700.0079.1145779.1145779.114570
172857780079.1145700.0079.1145779.1145779.114570
172849140079.1145700.0079.1145779.1145779.114570
172840500079.1145700.0079.1145779.1145779.114570
172831860079.1145700.0079.1145779.1145779.114570
172805940079.1145700.0079.1145779.1145779.114570
172797300079.1145700.0079.1145779.1145779.114570
172788660079.1145700.0079.1145779.1145779.114570
172780020079.1145700.0079.1145779.1145779.114570
172771380079.1145700.0079.1145779.1145779.114570
172745460079.1145700.0079.1145779.1145779.114570
172736820079.1145700.0079.1145779.1145779.114570
172728180079.1145700.0079.1145779.1145779.114570
172719540079.1145700.0079.1145779.1145779.114570
172710900079.1145700.0079.1145779.1145779.114570
172684980079.1145700.0079.1145779.1145779.114570
172676340079.1145700.0079.1145779.1145779.114570

최근 히스토리

LSE
73PE
07jun2031c
EU
ACCB
Accentis NV
EU
XS2407529309
ING Groep International ...
EU
XS2730790768
ING Bank NV Ingbk3.13%08...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유