Euro.bk.5fe%28【73NA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Euro.bk.5fe%28 (73NA)

104.25

0.00

( 0.00% )

업데이트: 19:05:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	104.25	0.05	0.05	104.25	104.25	104.25	0
1741195800	104.2	-0.39	-0.37	104.2	104.2	104.2	0
1741109400	104.59	0.13	0.12	104.59	104.59	104.59	0
1741023000	104.46	-0.11	-0.10	104.46	104.46	104.46	0
1740763800	104.565	0.04	0.04	104.565	104.565	104.565	0
1740677400	104.525	-0.02	-0.02	104.525	104.525	104.525	0
1740591000	104.545	-0.02	-0.02	104.545	104.545	104.545	0
1740504600	104.565	0.16	0.15	104.565	104.565	104.565	0
1740418200	104.41	0.04	0.04	104.41	104.41	104.41	0
1740159000	104.37	0.13	0.12	104.37	104.37	104.37	0
1740072600	104.24	0.05	0.05	104.24	104.24	104.24	0
1739986200	104.19	-0.25	-0.24	104.19	104.19	104.19	0
1739899800	104.44	-0.08	-0.07	104.44	104.44	104.44	0
1739813400	104.515	-0.03	-0.02	104.515	104.515	104.515	0
1739554200	104.54	-0.01	-0.01	104.54	104.54	104.54	0
1739467800	104.55	0.05	0.04	104.55	104.55	104.55	0
1739381400	104.505	-0.08	-0.07	104.505	104.505	104.505	0
1739295000	104.58	-0.09	-0.09	104.58	104.58	104.58	0
1739208600	104.67	0.05	0.04	104.67	104.67	104.67	0
1738949400	104.625	0	0.00	104.625	104.625	104.625	0
1738863000	104.625	-0.08	-0.07	104.625	104.625	104.625	0
1738776600	104.7	0.13	0.12	104.7	104.7	104.7	0
1738690200	104.575	-0.04	-0.03	104.575	104.575	104.575	0
1738603800	104.61	0.14	0.13	104.61	104.61	104.61	0
1738344600	104.47	0.14	0.13	104.47	104.47	104.47	0
1738258200	104.33	0.19	0.18	104.33	104.33	104.33	0
1738171800	104.14	-0.01	-0.01	104.14	104.14	104.14	0
1738085400	104.15	-0.09	-0.09	104.15	104.15	104.15	0
1737999000	104.24	0.21	0.20	104.24	104.24	104.24	0
1737739800	104.03	-0.1	-0.10	104.03	104.03	104.03	0
1737653400	104.13	0.16	0.15	104.13	104.13	104.13	0
1737567000	103.97	-0.09	-0.09	103.97	103.97	103.97	0
1737480600	104.06	0.12	0.12	104.06	104.06	104.06	0
1737394200	103.94	0.02	0.02	103.94	103.94	103.94	0
1737135000	103.92	0.03	0.03	103.92	103.92	103.92	0
1737048600	103.89	0.26	0.25	103.89	103.89	103.89	0
1736962200	103.63	0.55	0.53	103.63	103.63	103.63	0
1736875800	103.08	-0.02	-0.02	103.08	103.08	103.08	0
1736789400	103.1	-0.23	-0.22	103.1	103.1	103.1	0
1736530200	103.33	-0.17	-0.16	103.33	103.33	103.33	0
1736443800	103.5	0.01	0.01	103.5	103.5	103.5	0
1736357400	103.49	-0.22	-0.21	103.49	103.49	103.49	0
1736271000	103.71	-0.19	-0.18	103.71	103.71	103.71	0
1736184600	103.9	-0.06	-0.06	103.9	103.9	103.9	0
1735925400	103.96	0.02	0.02	103.96	103.96	103.96	0
1735839000	103.94	0.08	0.08	103.94	103.94	103.94	0
1735666200	103.86	0	0.00	103.86	103.86	103.86	0
1735579800	103.86	0.05	0.05	103.86	103.86	103.86	0
1735320600	103.81	-0.21	-0.20	103.81	103.81	103.81	0
1735061400	104.02	0	0.00	104.02	104.02	104.02	0
1734975000	104.02	-0.12	-0.12	104.02	104.02	104.02	0
1734715800	104.14	0.16	0.15	104.14	104.14	104.14	0
1734629400	103.98	0.04	0.04	103.98	103.98	103.98	0
1734543000	103.94	-0.04	-0.04	103.94	103.94	103.94	0
1734456600	103.98	-0.4	-0.38	103.98	103.98	103.98	0
1734370200	104.375	-0.11	-0.11	104.375	104.375	104.375	0
1734111000	104.485	-0.09	-0.09	104.485	104.485	104.485	0
1734024600	104.575	-0.04	-0.03	104.575	104.575	104.575	0
1733938200	104.61	0	0.00	104.61	104.61	104.61	0
1733851800	104.605	-0.1	-0.09	104.605	104.605	104.605	0
1733765400	104.7	0.11	0.10	104.7	104.7	104.7	0

Netherlands Government/t...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관