Euro.bk.5fe%28【73NA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Euro.bk.5fe%28 (73NA)

103.92

0.03

(0.03%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	103.92	0.03	0.03	103.92	103.92	103.92	0
1737048600	103.89	0.26	0.25	103.89	103.89	103.89	0
1736962200	103.63	0.55	0.53	103.63	103.63	103.63	0
1736875800	103.08	-0.02	-0.02	103.08	103.08	103.08	0
1736789400	103.1	-0.23	-0.22	103.1	103.1	103.1	0
1736530200	103.33	-0.17	-0.16	103.33	103.33	103.33	0
1736443800	103.5	0.01	0.01	103.5	103.5	103.5	0
1736357400	103.49	-0.22	-0.21	103.49	103.49	103.49	0
1736271000	103.71	-0.19	-0.18	103.71	103.71	103.71	0
1736184600	103.9	-0.06	-0.06	103.9	103.9	103.9	0
1735925400	103.96	0.02	0.02	103.96	103.96	103.96	0
1735839000	103.94	0.08	0.08	103.94	103.94	103.94	0
1735666200	103.86	0	0.00	103.86	103.86	103.86	0
1735579800	103.86	0.05	0.05	103.86	103.86	103.86	0
1735320600	103.81	-0.21	-0.20	103.81	103.81	103.81	0
1735061400	104.02	0	0.00	104.02	104.02	104.02	0
1734975000	104.02	-0.12	-0.12	104.02	104.02	104.02	0
1734715800	104.14	0.16	0.15	104.14	104.14	104.14	0
1734629400	103.98	0.04	0.04	103.98	103.98	103.98	0
1734543000	103.94	-0.04	-0.04	103.94	103.94	103.94	0
1734456600	103.98	-0.4	-0.38	103.98	103.98	103.98	0
1734370200	104.375	-0.11	-0.11	104.375	104.375	104.375	0
1734111000	104.485	-0.09	-0.09	104.485	104.485	104.485	0
1734024600	104.575	-0.04	-0.03	104.575	104.575	104.575	0
1733938200	104.61	0	0.00	104.61	104.61	104.61	0
1733851800	104.605	-0.1	-0.09	104.605	104.605	104.605	0
1733765400	104.7	0.11	0.10	104.7	104.7	104.7	0
1733506200	104.595	-0.07	-0.06	104.595	104.595	104.595	0
1733419800	104.66	-0.08	-0.08	104.66	104.66	104.66	0
1733333400	104.74	0.04	0.04	104.74	104.74	104.74	0
1733247000	104.7	0.04	0.04	104.7	104.7	104.7	0
1733160600	104.66	0.08	0.07	104.66	104.66	104.66	0
1732901400	104.585	0.1	0.10	104.585	104.585	104.585	0
1732815000	104.48	0.06	0.06	104.48	104.48	104.48	0
1732728600	104.415	0.05	0.04	104.415	104.415	104.415	0
1732642200	104.37	-0.01	-0.01	104.37	104.37	104.37	0
1732555800	104.38	0.1	0.10	104.38	104.38	104.38	0
1732296600	104.275	0.07	0.07	104.275	104.275	104.275	0
1732210200	104.205	0.05	0.05	104.205	104.205	104.205	0
1732123800	104.15	0.01	0.01	104.15	104.15	104.15	0
1732037400	104.14	0.02	0.02	104.14	104.14	104.14	0
1731951000	104.12	-0.03	-0.02	104.12	104.12	104.12	0
1731691800	104.145	0.02	0.02	104.145	104.145	104.145	0
1731605400	104.12	0.14	0.13	104.12	104.12	104.12	0
1731519000	103.98	-0.05	-0.05	103.98	103.98	103.98	0
1731432600	104.03	-0.14	-0.13	104.03	104.03	104.03	0
1731346200	104.17	0.02	0.02	104.17	104.17	104.17	0
1731087000	104.15	0.08	0.08	104.15	104.15	104.15	0
1731000600	104.07	0.14	0.13	104.07	104.07	104.07	0
1730914200	103.93	0.01	0.00	103.93	103.93	103.93	0
1730827800	103.925	-0.34	-0.32	103.925	103.925	103.925	0
1730741400	104.26	-0.08	-0.08	104.26	104.26	104.26	0
1730482200	104.34	-0.02	-0.02	104.34	104.34	104.34	0
1730395800	104.36	-0.47	-0.44	104.36	104.36	104.36	0
1730309400	104.825	-0.18	-0.17	104.825	104.825	104.825	0
1730223000	105.005	-0.11	-0.10	105.005	105.005	105.005	0
1730136600	105.115	-0.06	-0.06	105.115	105.115	105.115	0
1729873800	105.175	-0.02	-0.02	105.175	105.175	105.175	0
1729787400	105.195	-0.18	-0.17	105.195	105.195	105.195	0
1729701000	105.37	-0.12	-0.11	105.37	105.37	105.37	0
1729614600	105.49	-0.15	-0.14	105.49	105.49	105.49	0
1729528200	105.64	-0.18	-0.17	105.64	105.64	105.64	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관