ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Hsbc Bk.5.375%

Hsbc Bk.5.375% (73BA)

100.00
0.00
(0.00%)
마감 19 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1734456600100-0.13-0.1299.9100.12599.90
1734370200100.12500.0099.9100.12599.90
1734111000100.12500.0099.9100.12599.90
1734024600100.1250.080.0799.5100.12599.50
1733938200100.0500.0099.9100.12599.8250
1733851800100.0500.0099.825100.0599.8250
1733765400100.0500.0099.35100.12599.350
1733506200100.0500.0099.425100.0599.4250
1733419800100.0500.0099.825100.0599.8250
1733333400100.050.130.1399.425100.0599.4250
173324700099.925-0.13-0.1299.9100.0599.8250
1733160600100.0500.0099.425100.12599.4250
1732901400100.050.130.1399.5100.12599.50
173281500099.92500.0099.3599.92599.350
173272860099.92500.0099.425100.0599.4250
173264220099.92500.0099.42599.92599.4250
173255580099.92500.0099.3599.92599.350
173229660099.92500.0099.82599.92599.8250
173221020099.92500.0099.42599.92599.4250
173212380099.92500.0099.82599.92599.8250
173203740099.92500.0099.510099.50
173195100099.92500.0099.3599.92599.350
173169180099.92500.0099.599.92599.4250
173160540099.92500.0099.999.92599.8250
173151900099.92500.0099.510099.50
173143260099.92500.0099.82599.92599.8250
173134620099.92500.0099.3599.92599.350
173108700099.92500.0099.82599.92599.8250
173100060099.92500.0099.82599.92599.8250
173091420099.92500.0099.82599.92599.8250
173082780099.92500.0099.92599.92599.9250
173074140099.92500.0099.92599.92599.9250
173048220099.925-0.08-0.0810010099.8750
173039580010000.0099.510099.50
173030940010000.0099.5100.12599.50
173022300010000.0099.510099.50
173013660010000.0099.5100.12599.50
172987380010000.0099.5100.12599.50
1729787400100-0.13-0.1299.5100.12599.50
1729701000100.12500.0099.5100.12599.50
1729614600100.12500.0099.5100.12599.50
1729528200100.1250.130.13100100.12599.8750
172926900010000.0099.510099.50
172918260010000.00100.25100.2599.8750
17290962001000.130.1399.87510099.8750
172900980099.87500.0099.510099.50
172892340099.875-0.13-0.13100.125100.12599.8750
172866420010000.001001001000
172857780010000.0099.2510099.250
172849140010000.001001001000
17284050001000.130.1399.37510099.3750
172831860099.87500.0099.2599.87599.250
172805940099.87500.0010010099.50
172797300099.87500.0099.2599.87599.250
172788660099.87500.0099.510099.50
172780020099.87500.0099.37599.87599.3750
172771380099.87500.0099.2599.87599.250
172745460099.87500.0099.599.87599.50
172736820099.87500.0099.37599.87599.3750
172728180099.87500.0099.37599.87599.3750
172719540099.87500.0099.37599.87599.3750
172710900099.87500.0099.37599.87599.3750
172684980099.87500.0099.599.87599.50
172676340099.87500.0099.599.87599.50
172667700099.87500.0099.37599.87599.3750

최근 히스토리

Delayed Upgrade Clock