72YE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
72YE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 100.225 | -0.03 | -0.02% | 100.225 | 100.225 | 100.225 | 0 |
10 5월(5) 2024 | 100.25 | 0.05 | 0.05% | 100.25 | 100.25 | 100.25 | 0 |
09 5월(5) 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
08 5월(5) 2024 | 100.20 | 0.05 | 0.05% | 100.20 | 100.20 | 100.20 | 0 |
04 5월(5) 2024 | 100.15 | 0.08 | 0.07% | 100.15 | 100.15 | 100.15 | 0 |
03 5월(5) 2024 | 100.075 | 0.05 | 0.05% | 100.075 | 100.075 | 100.075 | 0 |
02 5월(5) 2024 | 100.025 | -0.08 | -0.07% | 100.025 | 100.025 | 100.025 | 0 |
01 5월(5) 2024 | 100.10 | -0.10 | -0.10% | 100.10 | 100.10 | 100.10 | 0 |
30 4월(4) 2024 | 100.20 | 0.08 | 0.07% | 100.20 | 100.20 | 100.20 | 0 |
27 4월(4) 2024 | 100.125 | 0.00 | 0.00% | 100.125 | 100.125 | 100.125 | 0 |
26 4월(4) 2024 | 100.125 | -0.10 | -0.10% | 100.125 | 100.125 | 100.125 | 0 |
25 4월(4) 2024 | 100.225 | -0.15 | -0.15% | 100.225 | 100.225 | 100.225 | 0 |
24 4월(4) 2024 | 100.375 | -0.03 | -0.02% | 100.375 | 100.375 | 100.375 | 0 |
23 4월(4) 2024 | 100.40 | 0.20 | 0.20% | 100.40 | 100.40 | 100.40 | 0 |
20 4월(4) 2024 | 100.20 | 0.03 | 0.02% | 100.20 | 100.20 | 100.20 | 0 |
19 4월(4) 2024 | 100.175 | 0.00 | 0.00% | 100.175 | 100.175 | 100.175 | 0 |
18 4월(4) 2024 | 100.175 | -0.05 | -0.05% | 100.175 | 100.175 | 100.175 | 0 |
17 4월(4) 2024 | 100.225 | -0.23 | -0.22% | 100.225 | 100.225 | 100.225 | 0 |
16 4월(4) 2024 | 100.45 | -0.30 | -0.30% | 100.45 | 100.45 | 100.45 | 0 |
13 4월(4) 2024 | 100.75 | 0.13 | 0.12% | 100.75 | 100.75 | 100.75 | 0 |