Affinity 5 7/8%【72YE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
영국
LSE
Affinity 5 7/8% (72YE)
Affinity 5 7/8% (72YE) 과거

Affinity 5 7/8% (72YE)

100.90

0.00

(0.00%)

마감 24 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	100.9	0.05	0.05	100.9	100.9	100.9	0
1740072600	100.85	-0.03	-0.02	100.85	100.85	100.85	0
1739986200	100.875	-0.03	-0.02	100.875	100.875	100.875	0
1739899800	100.9	-0.03	-0.02	100.9	100.9	100.9	0
1739813400	100.925	0	0.00	100.925	100.925	100.925	0
1739554200	100.925	0	0.00	100.925	100.925	100.925	0
1739467800	100.925	0	0.00	100.925	100.925	100.925	0
1739381400	100.925	0	0.00	100.925	100.925	100.925	0
1739295000	100.925	-0.03	-0.02	100.925	100.925	100.925	0
1739208600	100.95	0.13	0.12	100.95	100.95	100.95	0
1738949400	100.825	-0.03	-0.02	100.825	100.825	100.825	0
1738863000	100.85	0.02	0.02	100.85	100.85	100.85	0
1738776600	100.825	0.03	0.02	100.825	100.825	100.825	0
1738690200	100.8	0	0.00	100.8	100.8	100.8	0
1738603800	100.8	0.02	0.02	100.8	100.8	100.8	0
1738344600	100.775	0.03	0.02	100.775	100.775	100.775	0
1738258200	100.75	0.08	0.07	100.75	100.75	100.75	0
1738171800	100.675	-0.03	-0.02	100.675	100.675	100.675	0
1738085400	100.7	-0.03	-0.02	100.7	100.7	100.7	0
1737999000	100.725	0.02	0.02	100.725	100.725	100.725	0
1737739800	100.7	-0.03	-0.02	100.7	100.7	100.7	0
1737653400	100.725	0.05	0.05	100.725	100.725	100.725	0
1737567000	100.675	0.13	0.12	100.675	100.675	100.675	0
1737480600	100.55	0.05	0.05	100.55	100.55	100.55	0
1737394200	100.5	0	0.00	100.5	100.5	100.5	0
1737135000	100.5	0	0.00	100.5	100.5	100.5	0
1737048600	100.5	0.08	0.07	100.5	100.5	100.5	0
1736962200	100.425	0.08	0.07	100.425	100.425	100.425	0
1736875800	100.35	0	0.00	100.35	100.35	100.35	0
1736789400	100.35	-0.03	-0.02	100.35	100.35	100.35	0
1736530200	100.375	-0.03	-0.02	100.375	100.375	100.375	0
1736443800	100.4	0	0.00	100.4	100.4	100.4	0
1736357400	100.4	-0.03	-0.02	100.4	100.4	100.4	0
1736271000	100.425	0	0.00	100.425	100.425	100.425	0
1736184600	100.425	0.02	0.02	100.425	100.425	100.425	0
1735925400	100.4	0	0.00	100.4	100.4	100.4	0
1735839000	100.4	0.08	0.07	100.4	100.4	100.4	0
1735666200	100.325	0	0.00	100.325	100.325	100.325	0
1735579800	100.325	-0.03	-0.02	100.325	100.325	100.325	0
1735320600	100.35	0	0.00	100.35	100.35	100.35	0
1735061400	100.35	0	0.00	100.35	100.35	100.35	0
1734975000	100.35	-0.05	-0.05	100.35	100.35	100.35	0
1734715800	100.4	0.03	0.02	100.4	100.4	100.4	0
1734629400	100.375	0.25	0.25	100.375	100.375	100.375	0
1734543000	100.125	0	0.00	100.125	100.125	100.125	0
1734456600	100.125	-0.15	-0.15	100.125	100.125	100.125	0
1734370200	100.275	-0.03	-0.02	100.275	100.275	100.275	0
1734111000	100.3	-0.03	-0.02	100.3	100.3	100.3	0
1734024600	100.325	0.28	0.27	100.325	100.325	100.325	0
1733938200	100.05	0	0.00	100.05	100.05	100.05	0
1733851800	100.05	0	0.00	100.05	100.05	100.05	0
1733765400	100.05	0.05	0.05	100.05	100.05	100.05	0
1733506200	100	-0.03	-0.02	100	100	100	0
1733419800	100.025	-0.03	-0.02	100.025	100.025	100.025	0
1733333400	100.05	0.02	0.02	100.05	100.05	100.05	0
1733247000	100.025	-0.03	-0.02	100.025	100.025	100.025	0
1733160600	100.05	0.05	0.05	100.05	100.05	100.05	0
1732901400	100	0.05	0.05	100	100	100	0
1732815000	99.95	0	0.00	99.95	99.95	99.95	0
1732728600	99.95	0	0.00	99.95	99.95	99.95	0
1732642200	99.95	0.03	0.03	99.95	99.95	99.95	0
1732555800	99.925	0	0.00	99.925	99.925	99.925	0

Affinity 5 7/8%

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관