4tq%07dec2038p【72XB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
영국
LSE
4tq%07dec2038p (72XB)
4tq%07dec2038p (72XB) 과거

4tq%07dec2038p (72XB)

63.019

0.00

(0.00%)

마감 09 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	63.019	0	0.00	63.019	63.019	63.019	0
1738863000	63.019	0	0.00	63.019	63.019	63.019	0
1738776600	63.019	0	0.00	63.019	63.019	63.019	0
1738690200	63.019	0	0.00	63.019	63.019	63.019	0
1738603800	63.019	0	0.00	63.019	63.019	63.019	0
1738344600	63.019	0	0.00	63.019	63.019	63.019	0
1738258200	63.019	0	0.00	63.019	63.019	63.019	0
1738171800	63.019	0	0.00	63.019	63.019	63.019	0
1738085400	63.019	0	0.00	63.019	63.019	63.019	0
1737999000	63.019	0	0.00	63.019	63.019	63.019	0
1737739800	63.019	0	0.00	63.019	63.019	63.019	0
1737653400	63.019	0	0.00	63.019	63.019	63.019	0
1737567000	63.019	0	0.00	63.019	63.019	63.019	0
1737480600	63.019	0	0.00	63.019	63.019	63.019	0
1737394200	63.019	0	0.00	63.019	63.019	63.019	0
1737135000	63.019	0	0.00	63.019	63.019	63.019	0
1737048600	63.019	0	0.00	63.019	63.019	63.019	0
1736962200	63.019	0	0.00	63.019	63.019	63.019	0
1736875800	63.019	0	0.00	63.019	63.019	63.019	0
1736789400	63.019	0	0.00	63.019	63.019	63.019	0
1736530200	63.019	0	0.00	63.019	63.019	63.019	0
1736443800	63.019	0	0.00	63.019	63.019	63.019	0
1736357400	63.019	0	0.00	63.019	63.019	63.019	0
1736271000	63.019	0	0.00	63.019	63.019	63.019	0
1736184600	63.019	0	0.00	63.019	63.019	63.019	0
1735925400	63.019	0	0.00	63.019	63.019	63.019	0
1735839000	63.019	0	0.00	63.019	63.019	63.019	0
1735666200	63.019	0	0.00	63.019	63.019	63.019	0
1735579800	63.019	0	0.00	63.019	63.019	63.019	0
1735320600	63.019	0	0.00	63.019	63.019	63.019	0
1735061400	63.019	0	0.00	63.019	63.019	63.019	0
1734975000	63.019	0	0.00	63.019	63.019	63.019	0
1734715800	63.019	0	0.00	63.019	63.019	63.019	0
1734629400	63.019	0	0.00	63.019	63.019	63.019	0
1734543000	63.019	0	0.00	63.019	63.019	63.019	0
1734456600	63.019	0	0.00	63.019	63.019	63.019	0
1734370200	63.019	0	0.00	63.019	63.019	63.019	0
1734111000	63.019	0	0.00	63.019	63.019	63.019	0
1734024600	63.019	0	0.00	63.019	63.019	63.019	0
1733938200	63.019	0	0.00	63.019	63.019	63.019	0
1733851800	63.019	0	0.00	63.019	63.019	63.019	0
1733765400	63.019	0	0.00	63.019	63.019	63.019	0
1733506200	63.019	0	0.00	63.019	63.019	63.019	0
1733419800	63.019	0	0.00	63.019	63.019	63.019	0
1733333400	63.019	0	0.00	63.019	63.019	63.019	0
1733247000	63.019	0	0.00	63.019	63.019	63.019	0
1733160600	63.019	0	0.00	63.019	63.019	63.019	0
1732901400	63.019	0	0.00	63.019	63.019	63.019	0
1732815000	63.019	0	0.00	63.019	63.019	63.019	0
1732728600	63.019	0	0.00	63.019	63.019	63.019	0
1732642200	63.019	0	0.00	63.019	63.019	63.019	0
1732555800	63.019	0	0.00	63.019	63.019	63.019	0
1732296600	63.019	0	0.00	63.019	63.019	63.019	0
1732210200	63.019	0	0.00	63.019	63.019	63.019	0
1732123800	63.019	0	0.00	63.019	63.019	63.019	0
1732037400	63.019	0	0.00	63.019	63.019	63.019	0
1731951000	63.019	0	0.00	63.019	63.019	63.019	0
1731691800	63.019	0	0.00	63.019	63.019	63.019	0
1731605400	63.019	0	0.00	63.019	63.019	63.019	0
1731519000	63.019	0	0.00	63.019	63.019	63.019	0
1731432600	63.019	0	0.00	63.019	63.019	63.019	0
1731346200	63.019	0	0.00	63.019	63.019	63.019	0
1731087000	63.019	0	0.00	63.019	63.019	63.019	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관