07dec2030c【72PE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

07dec2030c (72PE)

80.1895

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1741282200	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1741195800	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1741109400	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1741023000	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1740763800	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1740677400	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1740591000	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1740504600	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1740418200	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1740159000	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1740072600	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1739986200	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1739899800	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1739813400	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1739554200	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1739467800	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1739381400	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1739295000	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1739208600	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1738949400	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1738863000	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1738776600	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1738690200	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1738603800	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1738344600	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1738258200	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1738171800	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1738085400	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1737999000	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1737739800	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1737653400	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1737567000	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1737480600	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1737394200	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1737135000	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1737048600	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1736962200	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1736875800	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1736789400	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1736530200	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1736443800	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1736357400	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1736271000	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1736184600	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1735925400	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1735839000	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1735666200	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1735579800	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1735320600	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1735061400	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1734975000	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1734715800	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1734629400	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1734543000	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1734456600	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1734370200	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1734111000	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1734024600	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1733938200	80.18945	0	0.00	80.18945	80.18945	80.18945	0
1733851800	80.18945	0	0.00	80.18945	80.18945	80.18945	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관