Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | Gilt 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| 07dec2030c | 72PE | 런던 | 길트 (Gilt) |
| 가격 변동 | 가격 변동 % | Gilt 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.1895 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 80.1895 | 80.1895 |
72PE Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
72PE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 80.1895 | 0.00 | 0.00% | 80.1895 | 80.1895 | 80.1895 | 0 |
| 26 7월(7) 2024 | 80.1895 | 0.00 | 0.00% | 80.1895 | 80.1895 | 80.1895 | 0 |
| 25 7월(7) 2024 | 80.1895 | 0.00 | 0.00% | 80.1895 | 80.1895 | 80.1895 | 0 |
| 24 7월(7) 2024 | 80.1895 | 0.00 | 0.00% | 80.1895 | 80.1895 | 80.1895 | 0 |
| 23 7월(7) 2024 | 80.1895 | 0.00 | 0.00% | 80.1895 | 80.1895 | 80.1895 | 0 |
| 20 7월(7) 2024 | 80.1895 | 0.00 | 0.00% | 80.1895 | 80.1895 | 80.1895 | 0 |
| 19 7월(7) 2024 | 80.1895 | 0.00 | 0.00% | 80.1895 | 80.1895 | 80.1895 | 0 |
| 18 7월(7) 2024 | 80.1895 | 0.00 | 0.00% | 80.1895 | 80.1895 | 80.1895 | 0 |
| 17 7월(7) 2024 | 80.1895 | 0.00 | 0.00% | 80.1895 | 80.1895 | 80.1895 | 0 |
| 16 7월(7) 2024 | 80.1895 | 0.00 | 0.00% | 80.1895 | 80.1895 | 80.1895 | 0 |
| 13 7월(7) 2024 | 80.1895 | 0.00 | 0.00% | 80.1895 | 80.1895 | 80.1895 | 0 |
| 12 7월(7) 2024 | 80.1895 | 0.00 | 0.00% | 80.1895 | 80.1895 | 80.1895 | 0 |
| 11 7월(7) 2024 | 80.1895 | 0.00 | 0.00% | 80.1895 | 80.1895 | 80.1895 | 0 |
| 10 7월(7) 2024 | 80.1895 | 0.00 | 0.00% | 80.1895 | 80.1895 | 80.1895 | 0 |
| 09 7월(7) 2024 | 80.1895 | 0.00 | 0.00% | 80.1895 | 80.1895 | 80.1895 | 0 |
| 06 7월(7) 2024 | 80.1895 | 0.00 | 0.00% | 80.1895 | 80.1895 | 80.1895 | 0 |
| 05 7월(7) 2024 | 80.1895 | 0.00 | 0.00% | 80.1895 | 80.1895 | 80.1895 | 0 |
| 04 7월(7) 2024 | 80.1895 | 0.00 | 0.00% | 80.1895 | 80.1895 | 80.1895 | 0 |
| 03 7월(7) 2024 | 80.1895 | 0.00 | 0.00% | 80.1895 | 80.1895 | 80.1895 | 0 |
| 02 7월(7) 2024 | 80.1895 | 0.00 | 0.00% | 80.1895 | 80.1895 | 80.1895 | 0 |
| 29 6월(6) 2024 | 80.1895 | 0.00 | 0.00% | 80.1895 | 80.1895 | 80.1895 | 0 |
